Cap Mercado HK$19.14T
4.99%
Volumen 24h HK$1.15T
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00463052 | HK$0.00448079 | HK$0.00463232 | HK$0.00454614 | - | - |
May-01 2024 | HK$0.00452664 | HK$0.00443571 | HK$0.00472377 | HK$0.00472377 | - | - |
Apr-30 2024 | HK$0.00472341 | HK$0.0046549 | HK$0.00502688 | HK$0.00498609 | - | - |
Apr-29 2024 | HK$0.00500514 | HK$0.00486465 | HK$0.00500514 | HK$0.00494151 | - | - |
Apr-28 2024 | HK$0.00491406 | HK$0.00491406 | HK$0.00501089 | HK$0.00495821 | - | - |
Apr-27 2024 | HK$0.00495292 | HK$0.00490092 | HK$0.00498108 | HK$0.00498108 | - | - |
Apr-26 2024 | HK$0.0049803 | HK$0.00496527 | HK$0.00505202 | HK$0.00503583 | - | - |
Apr-25 2024 | HK$0.00504605 | HK$0.00491059 | HK$0.00507998 | HK$0.00502911 | - | - |
Apr-24 2024 | HK$0.00501777 | HK$0.0049707 | HK$0.00522227 | HK$0.00519585 | - | - |
Apr-23 2024 | HK$0.00517899 | HK$0.00515902 | HK$0.00524058 | HK$0.00521971 | - | - |
Apr-22 2024 | HK$0.00524608 | HK$0.00505365 | HK$0.00524608 | HK$0.00508624 | - | - |
Apr-21 2024 | HK$0.00507381 | HK$0.00503905 | HK$0.00512262 | HK$0.0050702 | - | - |
Apr-20 2024 | HK$0.00506957 | HK$0.00495776 | HK$0.00510539 | HK$0.00496043 | - | - |
Apr-19 2024 | HK$0.00496854 | HK$0.00469394 | HK$0.00511253 | HK$0.00493138 | - | - |
Apr-18 2024 | HK$0.0049683 | HK$0.0047594 | HK$0.0049845 | HK$0.00477212 | - | - |
Análisis de precios históricos y de mercado de Ratecoin (XRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3228 días, desde el día 02-07-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.