Cap Mercado $3.98T
0.65%
Volumen 24h $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
Monedas
32.417
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RAT Escape (RAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00065541 | $0.00065276 | $0.0006728 | $0.0006643 | $104,131 | $655,375 |
| Jul-12 2025 | $0.00066431 | $0.00065495 | $0.00072061 | $0.00070764 | $105,809 | $664,276 |
| Jul-11 2025 | $0.00070771 | $0.00070354 | $0.00072951 | $0.00070359 | $100,504 | $707,673 |
| Jul-10 2025 | $0.00070358 | $0.00067379 | $0.00070358 | $0.00067383 | $100,311 | $703,535 |
| Jul-09 2025 | $0.00067375 | $0.00065978 | $0.00067477 | $0.00066664 | $99,781 | $673,707 |
| Jul-08 2025 | $0.00066665 | $0.00065878 | $0.00067613 | $0.00067564 | $97,616 | $666,615 |
| Jul-07 2025 | $0.00067558 | $0.00067558 | $0.0006914 | $0.00068889 | $319,683 | $675,545 |
| Jul-06 2025 | $0.00068886 | $0.00063271 | $0.00068886 | $0.00065693 | $100,431 | $688,824 |
| Jul-05 2025 | $0.00065693 | $0.00065534 | $0.0006669 | $0.00066659 | $101,548 | $656,893 |
| Jul-04 2025 | $0.00066659 | $0.00066644 | $0.00069628 | $0.00069605 | $96,986 | $666,548 |
| Jul-03 2025 | $0.00069626 | $0.00069603 | $0.00072067 | $0.00070236 | $96,391 | $696,223 |
| Jul-02 2025 | $0.00070227 | $0.00053661 | $0.00070365 | $0.00053661 | $106,639 | $702,231 |
| Jul-01 2025 | $0.0005365 | $0.00053634 | $0.00059936 | $0.0005993 | $101,469 | $536,473 |
| Jun-30 2025 | $0.00059931 | $0.00051078 | $0.00060804 | $0.00051078 | $106,647 | $599,276 |
| Jun-29 2025 | $0.00050801 | $0.00049055 | $0.00051723 | $0.00050067 | $97,216 | $507,984 |