Cap Mercado $4.16T 1.69%
Volumen 24h $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
Monedas 32.825 +11
Exchanges 885
Ultima actualización 56 Segundos atrás
RAT Escape RAT

Precios Históricos de RAT Escape (RAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00053825 $0.00052683 $0.0005647 $0.0005583 $93,400 $538,223
Aug-18 2025 $0.00055898 $0.0005371 $0.0005966 $0.00058969 $103,000 $558,944
Aug-17 2025 $0.0005875 $0.0005875 $0.00068495 $0.00067116 $103,185 $587,464
Aug-16 2025 $0.00066156 $0.00066156 $0.00067661 $0.00067232 $101,484 $661,520
Aug-15 2025 $0.00067238 $0.00057145 $0.00067238 $0.00060388 $108,919 $672,338
Aug-14 2025 $0.00060378 $0.00057079 $0.00064244 $0.0006074 $100,649 $603,745
Aug-13 2025 $0.00061097 $0.00060895 $0.00075826 $0.0006909 $104,175 $610,934
Aug-12 2025 $0.00069089 $0.00061851 $0.00069089 $0.00065052 $94,762 $690,853
Aug-11 2025 $0.00065062 $0.00065047 $0.00067488 $0.00066458 $96,719 $650,585
Aug-10 2025 $0.00066564 $0.00063714 $0.00074226 $0.00073646 $101,016 $665,605
Aug-09 2025 $0.00074579 $0.00073993 $0.00086124 $0.00082615 $116,765 $745,749
Aug-08 2025 $0.00083084 $0.00073942 $0.00083309 $0.00073942 $77,493 $830,788
Aug-07 2025 $0.00088843 $0.0008838 $0.00094306 $0.00093739 $110,249 $888,381
Aug-06 2025 $0.00093516 $0.00086404 $0.00095008 $0.00087431 $114,214 $935,102
Aug-05 2025 $0.00087128 $0.00085649 $0.00094308 $0.00089165 $115,551 $871,229

Análisis de precios históricos y de mercado de RAT Escape (RAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 253 días, desde el día 10-12-2024.