Cap Mercado $3.27T
-3.02%
Volumen 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de RAT Escape (RAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00032452 | $0.00031764 | $0.00032559 | $0.00032026 | $83,400 | $324,504 |
| Dec-04 2025 | $0.00032477 | $0.00032083 | $0.00033148 | $0.00032464 | $96,817 | $324,750 |
| Dec-03 2025 | $0.00032637 | $0.00032249 | $0.00033263 | $0.0003228 | $97,063 | $326,356 |
| Dec-02 2025 | $0.00032554 | $0.00030402 | $0.00032743 | $0.00032378 | $101,198 | $325,522 |
| Dec-01 2025 | $0.00032458 | $0.0003187 | $0.00033564 | $0.00032465 | $99,472 | $324,565 |
| Nov-30 2025 | $0.00033474 | $0.00032126 | $0.00033544 | $0.00032885 | $75,025 | $334,721 |
| Nov-29 2025 | $0.00033552 | $0.00031805 | $0.00033552 | $0.000333 | $96,170 | $335,499 |
| Nov-28 2025 | $0.00032342 | $0.00031233 | $0.00034246 | $0.00034155 | $33,489 | $323,408 |
| Nov-27 2025 | $0.00033518 | $0.00033504 | $0.00034548 | $0.00034302 | $88,248 | $335,160 |
| Nov-26 2025 | $0.00034463 | $0.00031978 | $0.00034463 | $0.00032334 | $90,820 | $344,613 |
| Nov-25 2025 | $0.00032804 | $0.00032654 | $0.00033577 | $0.00033398 | $97,942 | $328,023 |
| Nov-24 2025 | $0.0003173 | $0.00030738 | $0.0003231 | $0.00030738 | $98,160 | $317,280 |
| Nov-23 2025 | $0.00031179 | $0.00030506 | $0.00039106 | $0.00038627 | $96,631 | $311,775 |
| Nov-22 2025 | $0.00037642 | $0.00037642 | $0.00049452 | $0.00049452 | $99,512 | $376,405 |
| Nov-21 2025 | $0.00049427 | $0.00049028 | $0.0005186 | $0.0005186 | $100,720 | $494,239 |