Cap Mercado $3.99T
2.18%
Volumen 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Monedas
32.440
+19
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Rare Candy (CANDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2022 | $0.00015056 | $0.00015056 | $0.00015056 | $0.00015056 | - | - |
| Aug-23 2022 | $0.00015056 | $0.00015056 | $0.00015056 | $0.00015056 | - | - |
| Aug-22 2022 | $0.00015056 | $0.00015056 | $0.00015056 | $0.00015056 | - | - |
| Aug-21 2022 | $0.00015056 | $0.00015056 | $0.00015056 | $0.00015056 | - | - |
| Aug-20 2022 | $0.00015056 | $0.00015056 | $0.00015056 | $0.00015056 | - | - |
| Aug-19 2022 | $0.00015056 | $0.00015056 | $0.00015056 | $0.00015056 | - | - |
| Aug-18 2022 | $0.00015056 | $0.00015055 | $0.00015056 | $0.00015055 | - | - |
| Aug-17 2022 | $0.00015053 | $0 | $0.00015873 | $0.00015535 | - | - |
| Aug-16 2022 | $0.00015535 | $0.00015381 | $0.00016137 | $0.00016137 | $0 | - |
| Aug-15 2022 | $0.00016137 | $0.00016137 | $0.00016137 | $0.00016137 | - | - |
| Aug-14 2022 | $0.00016137 | $0.00016137 | $0.00016137 | $0.00016137 | - | - |
| Aug-13 2022 | $0.00016137 | $0.00016137 | $0.00016137 | $0.00016137 | - | - |
| Aug-12 2022 | $0.00016137 | $0.00016129 | $0.00016146 | $0.00016137 | - | - |
| Aug-11 2022 | $0.00016137 | $0.00015651 | $0.0002031 | $0.00020302 | $47 | - |
| Aug-10 2022 | $0.00020302 | $0.00015034 | $0.00020313 | $0.0001504 | $73 | - |