Cap Mercado ₹228.69T
-0.12%
Volumen 24h ₹19.10T
-19.38%
BTC % 50.37%
-0.95%
ETH % 16.37%
2.38%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-10 2021 | ₹18,609,285,034,170 | ₹18,569,596,523,179 | ₹18,616,046,761,982 | ₹18,596,624,281,749 | - | - |
Dec-09 2021 | ₹18,607,799,452,591 | ₹18,445,123,273,406 | ₹19,754,450,257,140 | ₹19,696,291,070,706 | - | - |
Dec-08 2021 | ₹19,690,317,933,564 | ₹19,163,780,856,483 | ₹19,710,698,047,661 | ₹19,311,985,106,155 | - | - |
Dec-07 2021 | ₹19,311,261,468,044 | ₹19,201,676,510,334 | ₹19,672,515,936,376 | ₹19,247,362,307,495 | - | - |
Dec-06 2021 | ₹19,230,213,166,786 | ₹17,749,230,729,113 | ₹19,270,355,512,956 | ₹18,568,433,206,214 | - | - |
Dec-05 2021 | ₹18,560,925,356,712 | ₹18,204,397,436,048 | ₹18,819,751,306,844 | ₹18,243,920,234,744 | - | - |
Dec-04 2021 | ₹18,250,019,113,376 | ₹17,030,245,885,072 | ₹18,901,614,845,975 | ₹18,901,614,845,975 | - | - |
Dec-03 2021 | ₹18,902,948,038,860 | ₹18,686,409,534,757 | ₹21,909,741,004,514 | ₹21,903,843,645,356 | - | - |
Dec-02 2021 | ₹21,913,124,366,595 | ₹20,018,990,366,908 | ₹70,531,658,584,956 | ₹46,288,377,861,787 | ₹16,757,339 | - |
Análisis de precios históricos y de mercado de Rammus (RAMMUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 9 días, desde el día 13-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.27251 INR.