Cap Mercado AR$2,427.50T
-1.51%
Volumen 24h AR$187.19T
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-10 2021 | AR$198,839,234,151,672 | AR$198,415,164,494,208 | AR$198,911,482,858,552 | AR$198,703,954,676,376 | - | - |
Dec-09 2021 | AR$198,823,360,790,455 | AR$197,085,174,351,559 | AR$211,075,264,471,720 | AR$210,453,836,616,312 | - | - |
Dec-08 2021 | AR$210,390,013,959,359 | AR$204,763,992,918,415 | AR$210,607,774,409,136 | AR$206,347,547,549,816 | - | - |
Dec-07 2021 | AR$206,339,815,514,560 | AR$205,168,905,991,407 | AR$210,199,800,553,488 | AR$205,657,056,336,919 | - | - |
Dec-06 2021 | AR$205,473,818,668,264 | AR$189,649,599,029,616 | AR$205,902,737,530,807 | AR$198,402,734,513,479 | - | - |
Dec-05 2021 | AR$198,322,513,535,495 | AR$194,513,031,410,392 | AR$201,088,055,231,928 | AR$194,935,330,440,679 | - | - |
Dec-04 2021 | AR$195,000,496,638,856 | AR$181,967,283,696,528 | AR$201,962,762,852,119 | AR$201,962,762,852,119 | - | - |
Dec-03 2021 | AR$201,977,007,948,143 | AR$199,663,305,393,680 | AR$234,104,433,018,232 | AR$234,041,420,045,064 | - | - |
Dec-02 2021 | AR$234,140,584,064,544 | AR$213,901,861,664,039 | AR$753,627,071,149,064 | AR$494,588,888,678,999 | AR$179,051,283 | - |
Análisis de precios históricos y de mercado de Rammus (RAMMUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 9 días, desde el día 13-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.7624 ARS.