Cap Mercado $3.24T
-4.8%
Volumen 24h $298.37B
36.58%
BTC % 61.11%
0.68%
ETH % 8.14%
-5.89%
Monedas
32.211
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rally (RALLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00138506 | $0.0012948 | $0.00146487 | $0.00136121 | $19,698 | - |
| Jun-20 2025 | $0.00136124 | $0.00135989 | $0.00145631 | $0.00139549 | $11,148 | - |
| Jun-19 2025 | $0.00138276 | $0.00133992 | $0.0014122 | $0.00134075 | - | - |
| Jun-18 2025 | $0.0013705 | $0.00134079 | $0.00139589 | $0.00134079 | $18,791 | - |
| Jun-17 2025 | $0.00134661 | $0.00130788 | $0.00138628 | $0.00133735 | - | - |
| Jun-16 2025 | $0.00133176 | $0.00125658 | $0.00140833 | $0.00135727 | $18,979 | - |
| Jun-15 2025 | $0.00128968 | $0.00120427 | $0.00141539 | $0.00129519 | $15,099 | - |
| Jun-14 2025 | $0.00129517 | $0.00116686 | $0.00132031 | $0.00129978 | - | - |
| Jun-13 2025 | $0.00127442 | $0.00106911 | $0.00151849 | $0.00150992 | $19,082 | - |
| Jun-12 2025 | $0.00150531 | $0.00149289 | $0.00164515 | $0.00152208 | $13,425 | - |
| Jun-11 2025 | $0.00155162 | $0.00147759 | $0.00166051 | $0.00147759 | - | - |
| Jun-10 2025 | $0.00155002 | $0.00146828 | $0.0017942 | $0.00150674 | $14,091 | - |
| Jun-09 2025 | $0.00148896 | $0.00135668 | $0.00162749 | $0.00135668 | $7,955 | - |
| Jun-08 2025 | $0.00135244 | $0.00129642 | $0.00136144 | $0.00133366 | $9,452 | - |
| Jun-07 2025 | $0.00129831 | $0.00122342 | $0.00131084 | $0.00131083 | - | - |