Cap Mercado $4.19T
0.88%
Volumen 24h $296.63B
2.13%
BTC % 53.62%
-0.14%
ETH % 12.48%
-0.24%
Monedas
33.095
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rally (RALLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00159176 | $0.00152473 | $0.00166236 | $0.00166049 | $22,021 | - |
| Sep-08 2025 | $0.00165594 | $0.0015645 | $0.00171705 | $0.00167616 | $20,527 | - |
| Sep-07 2025 | $0.00166263 | $0.00157944 | $0.00174733 | $0.00174733 | $24,420 | - |
| Sep-06 2025 | $0.00174733 | $0.00161984 | $0.00174934 | $0.00161984 | - | - |
| Sep-05 2025 | $0.00163157 | $0.00157929 | $0.00174391 | $0.00172926 | $2,694 | - |
| Sep-04 2025 | $0.00172056 | $0.0015162 | $0.00174156 | $0.00154425 | $2,870 | - |
| Sep-03 2025 | $0.00161536 | $0.0015738 | $0.00176963 | $0.00167676 | $2,266 | - |
| Sep-02 2025 | $0.00165726 | $0.00163325 | $0.00170333 | $0.0016795 | - | - |
| Sep-01 2025 | $0.00161564 | $0.00161564 | $0.00172281 | $0.00165721 | - | - |
| Aug-31 2025 | $0.00167122 | $0.00155678 | $0.00171865 | $0.00155678 | $2,979 | - |
| Aug-30 2025 | $0.00156595 | $0.00155448 | $0.00163246 | $0.00161254 | $1,288 | - |
| Aug-29 2025 | $0.00156159 | $0.00155316 | $0.00187519 | $0.00174528 | - | - |
| Aug-28 2025 | $0.00166106 | $0.00166106 | $0.00197508 | $0.00189407 | $3,759 | - |
| Aug-27 2025 | $0.00189407 | $0.00179033 | $0.00215075 | $0.00195038 | $2,275 | - |
| Aug-26 2025 | $0.0018932 | $0.00182232 | $0.0022612 | $0.00222245 | $2,794 | - |