Cap Mercado $2.57T
-0.07%
Volumen 24h $181.51B
-68.02%
BTC % 54.63%
1.26%
ETH % 9.73%
-0.82%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rally (RALLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00416331 | $0.00329817 | $0.00416331 | $0.00340911 | $59,897 | - |
| Feb-06 2026 | $0.00338899 | $0.00309662 | $0.00400868 | $0.00336585 | $97,259 | - |
| Feb-05 2026 | $0.00326978 | $0.00281519 | $0.00332119 | $0.00289589 | $46,811 | - |
| Feb-04 2026 | $0.00285637 | $0.00275894 | $0.00292155 | $0.00275964 | $21,000 | - |
| Feb-03 2026 | $0.00273191 | $0.00248751 | $0.0028146 | $0.00255079 | $21,314 | - |
| Feb-02 2026 | $0.00263862 | $0.00252265 | $0.0029397 | $0.00291351 | $102,666 | - |
| Feb-01 2026 | $0.00278165 | $0.00257119 | $0.00292466 | $0.00279468 | $58,383 | - |
| Jan-31 2026 | $0.00268178 | $0.00260237 | $0.00509263 | $0.00276465 | $57,410 | - |
| Jan-30 2026 | $0.00276471 | $0.00252263 | $0.00284029 | $0.00278889 | $37,866 | - |
| Jan-29 2026 | $0.00274334 | $0.002586 | $0.00277666 | $0.0025927 | $50,368 | - |
| Jan-28 2026 | $0.00290874 | $0.00272969 | $0.00320767 | $0.00281794 | $65,133 | - |
| Jan-27 2026 | $0.00278294 | $0.0023526 | $0.00448258 | $0.0023526 | $121,257 | - |
| Jan-26 2026 | $0.00238615 | $0.00219452 | $0.00238615 | $0.00219452 | $40,284 | - |
| Jan-25 2026 | $0.00220842 | $0.00209451 | $0.00251211 | $0.00228318 | $84,932 | - |
| Jan-24 2026 | $0.00225558 | $0.00214591 | $0.00243312 | $0.00215893 | $57,502 | - |