Cap Mercado $2.62T
0.64%
Volumen 24h $127.66B
-56.25%
BTC % 54.15%
0.09%
ETH % 9.95%
0.4%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rally (RALLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00361538 | $0.00322168 | $0.00368863 | $0.00365115 | $90,695 | - |
| Mar-19 2026 | $0.00367864 | $0.00365589 | $0.0040349 | $0.00398307 | $66,804 | - |
| Mar-18 2026 | $0.00394487 | $0.0039369 | $0.00432677 | $0.00394785 | $88,982 | - |
| Mar-17 2026 | $0.00405858 | $0.00385519 | $0.00424072 | $0.00418891 | - | - |
| Mar-16 2026 | $0.00417479 | $0.00386952 | $0.00428873 | $0.00393315 | $97,228 | - |
| Mar-15 2026 | $0.00429885 | $0.00429885 | $0.00457132 | $0.00437942 | $39,421 | - |
| Mar-14 2026 | $0.00442623 | $0.00417964 | $0.00465587 | $0.00460326 | $98,352 | - |
| Mar-13 2026 | $0.00465292 | $0.00421525 | $0.00465292 | $0.00452605 | $160,717 | - |
| Mar-12 2026 | $0.00478346 | $0.00387454 | $0.00478346 | $0.0038748 | $133,855 | - |
| Mar-11 2026 | $0.00375135 | $0.00342602 | $0.00405895 | $0.00399464 | $168,200 | - |
| Mar-10 2026 | $0.00396707 | $0.00334871 | $0.00463967 | $0.00350587 | $245,006 | - |
| Mar-09 2026 | $0.00341273 | $0.00341273 | $0.0035802 | $0.00346337 | $36,531 | - |
| Mar-08 2026 | $0.003466 | $0.0034303 | $0.00366002 | $0.00343754 | $28,410 | - |
| Mar-07 2026 | $0.00356184 | $0.00338271 | $0.00364731 | $0.00360349 | $32,593 | - |
| Mar-06 2026 | $0.00362825 | $0.00341383 | $0.00373456 | $0.00341383 | $36,274 | - |