Cap Mercado $3.38T
1.8%
Volumen 24h $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Rally (RALLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00258117 | $0.00236163 | $0.00258117 | $0.00236163 | - | - |
| Dec-07 2025 | $0.0024115 | $0.00226599 | $0.00254352 | $0.00244728 | $41,574 | - |
| Dec-06 2025 | $0.00254222 | $0.00223662 | $0.00256873 | $0.00223662 | $945 | - |
| Dec-05 2025 | $0.00223645 | $0.00221339 | $0.00275136 | $0.00261971 | $46,584 | - |
| Dec-04 2025 | $0.00260016 | $0.00245918 | $0.00270655 | $0.00270655 | $40,909 | - |
| Dec-03 2025 | $0.00269194 | $0.00247389 | $0.00271481 | $0.00263896 | $34,641 | - |
| Dec-02 2025 | $0.00264635 | $0.0025057 | $0.00287736 | $0.00271939 | $36,573 | - |
| Dec-01 2025 | $0.00265382 | $0.00262934 | $0.00298574 | $0.00298574 | $17,081 | - |
| Nov-30 2025 | $0.00299768 | $0.00280249 | $0.00311322 | $0.00293612 | $2,642 | - |
| Nov-29 2025 | $0.00293228 | $0.00293228 | $0.00310411 | $0.00296101 | $14,727 | - |
| Nov-28 2025 | $0.0029605 | $0.00290328 | $0.00318638 | $0.00313252 | $13,888 | - |
| Nov-27 2025 | $0.00313255 | $0.00302799 | $0.0031879 | $0.00304718 | $19,002 | - |
| Nov-26 2025 | $0.0030072 | $0.00296957 | $0.00316649 | $0.00311102 | $21,481 | - |
| Nov-25 2025 | $0.00315561 | $0.00280202 | $0.00315561 | $0.00283231 | $35,741 | - |
| Nov-24 2025 | $0.0029509 | $0.00253707 | $0.00319918 | $0.00298585 | $66,544 | - |