Cap Mercado $4.12T
0.14%
Volumen 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Monedas
32.836
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rake Coin (RAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2025 | $0.0000068029 | $0.0000068029 | $0.0000068029 | $0.0000068029 | - | $466,573 |
| Aug-04 2025 | $0.0000068029 | $0.0000068029 | $0.0000068029 | $0.0000068029 | - | $466,573 |
| Aug-03 2025 | $0.0000068029 | $0.0000068029 | $0.0000068029 | $0.0000068029 | - | $466,573 |
| Aug-02 2025 | $0.0000068029 | $0.0000068029 | $0.0000068029 | $0.0000068029 | - | $466,573 |
| Aug-01 2025 | $0.0000068029 | $0.0000068029 | $0.0000068029 | $0.0000068029 | - | $466,573 |
| Jul-31 2025 | $0.0000068029 | $0.0000068029 | $0.0000068029 | $0.0000068029 | - | $466,573 |
| Jul-30 2025 | $0.0000068029 | $0.0000068029 | $0.0000068029 | $0.0000068029 | - | $466,573 |
| Jul-29 2025 | $0.0000068029 | $0.0000068029 | $0.0000068029 | $0.0000068029 | - | $466,573 |
| Jul-28 2025 | $0.0000068029 | $0.0000068029 | $0.0000068029 | $0.0000068029 | - | $466,573 |
| Jul-27 2025 | $0.0000068029 | $0.0000068029 | $0.0000068029 | $0.0000068029 | - | $466,573 |
| Jul-26 2025 | $0.0000068029 | $0.0000068009 | $0.0000068029 | $0.0000068011 | - | $466,573 |
| Jul-25 2025 | $0.000006801 | $0.0000067997 | $0.00008215 | $0.00008213 | $0 | $466,443 |
| Jul-24 2025 | $0.00008215 | $0.000006603 | $0.00008216 | $0.000006603 | $1 | $5,634,388 |
| Jul-23 2025 | $0.000006603 | $0.000006603 | $0.000006603 | $0.000006603 | - | $452,862 |
| Jul-22 2025 | $0.000006603 | $0.000006603 | $0.000006603 | $0.000006603 | - | $452,862 |