Cap Mercado $3.47T
4.53%
Volumen 24h $420.71B
-45.38%
BTC % 55.5%
-1.49%
ETH % 11.76%
1.7%
Monedas
30.265
+10
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Rake Coin (RAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00026179 | $0.00025282 | $0.00027069 | $0.00025287 | $329 | $18,145,793 |
| Dec-19 2024 | $0.00025285 | $0.00025285 | $0.00026697 | $0.00026697 | $1,697 | $17,523,946 |
| Dec-18 2024 | $0.00026699 | $0.00026653 | $0.00027135 | $0.00027037 | $212,664 | $18,502,629 |
| Dec-17 2024 | $0.00027116 | $0.00027116 | $0.00027363 | $0.00027359 | $331,296 | $18,791,923 |
| Dec-16 2024 | $0.00027369 | $0.00026851 | $0.00027398 | $0.00027108 | $335,773 | $18,966,965 |
| Dec-15 2024 | $0.00027047 | $0.00027001 | $0.000271 | $0.00027059 | $325,390 | $18,742,969 |
| Dec-14 2024 | $0.00027062 | $0.00027013 | $0.00027497 | $0.00027485 | $331,227 | $18,753,415 |
| Dec-13 2024 | $0.0002741 | $0.0002741 | $0.00027709 | $0.0002764 | $352,952 | $18,994,718 |
| Dec-12 2024 | $0.00027588 | $0.00026718 | $0.00027643 | $0.00026745 | $361,143 | $19,119,138 |
| Dec-11 2024 | $0.00026738 | $0.0002606 | $0.00026859 | $0.0002639 | $358,116 | $18,530,330 |
| Dec-10 2024 | $0.00026438 | $0.00026143 | $0.00027573 | $0.00027346 | $428,824 | $18,324,956 |
| Dec-09 2024 | $0.00027263 | $0.00027263 | $0.00029285 | $0.00029285 | $438,286 | $18,895,706 |
| Dec-08 2024 | $0.00029274 | $0.00028198 | $0.00029472 | $0.00028198 | $474,724 | $20,289,068 |
| Dec-07 2024 | $0.00028151 | $0.00027145 | $0.00028272 | $0.00027647 | $457,128 | $19,510,639 |
| Dec-06 2024 | $0.00027788 | $0.00027426 | $0.00027999 | $0.00027467 | $441,127 | $19,259,366 |