Cap Mercado $2.28T
5.77%
Volumen 24h $188.56B
-5.12%
BTC % 52.65%
0.47%
ETH % 14.15%
3.74%
Monedas
28.423
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rake Coin (RAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00018516 | $0.00016864 | $0.00018788 | $0.00016889 | $1,005,328 | - |
| Aug-07 2024 | $0.0001691 | $0.00016881 | $0.00017815 | $0.00016883 | $1,165,680 | - |
| Aug-06 2024 | $0.00017038 | $0.00016142 | $0.00017226 | $0.00016142 | $950,157 | - |
| Aug-05 2024 | $0.00016 | $0.00014542 | $0.00017174 | $0.00017174 | $633,647 | - |
| Aug-04 2024 | $0.00017419 | $0.00017419 | $0.00018537 | $0.00018506 | $846,261 | - |
| Aug-03 2024 | $0.00018504 | $0.00018502 | $0.00019623 | $0.00019544 | $833,473 | - |
| Aug-02 2024 | $0.00019567 | $0.00019567 | $0.00021285 | $0.00021285 | $1,020,118 | - |
| Aug-01 2024 | $0.0002131 | $0.00020789 | $0.00022053 | $0.00022053 | $935,027 | - |
| Jul-31 2024 | $0.0002204 | $0.00022031 | $0.00022691 | $0.00022269 | $914,762 | - |
| Jul-30 2024 | $0.00022271 | $0.00022263 | $0.00023297 | $0.00023297 | $908,723 | - |
| Jul-29 2024 | $0.00023333 | $0.00022902 | $0.00023723 | $0.00022902 | $810,420 | - |
| Jul-28 2024 | $0.00022855 | $0.0002282 | $0.00023104 | $0.00023012 | $910,613 | - |
| Jul-27 2024 | $0.00023135 | $0.00022967 | $0.00023354 | $0.00023173 | $940,724 | - |
| Jul-26 2024 | $0.00023135 | $0.00022447 | $0.00023135 | $0.00022447 | $1,107,500 | - |
| Jul-25 2024 | $0.00022445 | $0.00021993 | $0.00023258 | $0.00023258 | $1,080,062 | - |