Cap Mercado $3.26T
3.33%
Volumen 24h $192.15B
-25.59%
BTC % 53.15%
-2.78%
ETH % 10.83%
-3.69%
Monedas
33.830
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Raini Studios Token (RST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00048516 | $0.00048516 | $0.00049202 | $0.00049202 | - | - |
| Dec-15 2025 | $0.00049202 | $0.00047894 | $0.00054559 | $0.00054559 | - | - |
| Dec-14 2025 | $0.00054559 | $0.00054559 | $0.00054559 | $0.00054559 | - | - |
| Dec-13 2025 | $0.00054559 | $0.00054559 | $0.0005812 | $0.0005812 | - | - |
| Dec-12 2025 | $0.0005812 | $0.00055058 | $0.0005812 | $0.00055058 | - | - |
| Dec-11 2025 | $0.00055058 | $0.00050986 | $0.00060938 | $0.00060938 | - | - |
| Dec-10 2025 | $0.00060938 | $0.00060938 | $0.00060938 | $0.00060938 | - | - |
| Dec-09 2025 | $0.00060938 | $0.00060938 | $0.00060938 | $0.00060938 | - | - |
| Dec-08 2025 | $0.00060938 | $0.00057074 | $0.00062633 | $0.00062633 | - | - |
| Dec-07 2025 | $0.00062633 | $0.00062456 | $0.00063904 | $0.00062456 | - | - |
| Dec-06 2025 | $0.00062456 | $0.00062358 | $0.00062456 | $0.00062358 | - | - |
| Dec-05 2025 | $0.00066352 | $0.00066352 | $0.00067268 | $0.00067268 | - | - |
| Dec-04 2025 | $0.00067268 | $0.00064756 | $0.00067268 | $0.00064756 | - | - |
| Dec-03 2025 | $0.00064756 | $0.00064756 | $0.00064756 | $0.00064756 | - | - |
| Dec-02 2025 | $0.00064756 | $0.00060884 | $0.00065607 | $0.00060884 | $139 | - |