Cap Mercado $2.51T
-0.13%
Volumen 24h $103.41B
BTC % 54.19%
0.12%
ETH % 9.49%
0.42%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Raini Studios Token (RST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00023732 | $0.00023732 | $0.00023732 | $0.00023732 | - | - |
| Feb-20 2026 | $0.00023732 | $0.00023732 | $0.00024518 | $0.00024518 | - | - |
| Feb-19 2026 | $0.00024518 | $0.00024518 | $0.00024819 | $0.00024819 | - | - |
| Feb-18 2026 | $0.00024819 | $0.00024819 | $0.00026585 | $0.00026585 | - | - |
| Feb-17 2026 | $0.00026585 | $0.00026585 | $0.00026585 | $0.00026585 | - | - |
| Feb-16 2026 | $0.00026585 | $0.00026585 | $0.00026585 | $0.00026585 | - | - |
| Feb-15 2026 | $0.00026585 | $0.00026585 | $0.00026585 | $0.00026585 | - | - |
| Feb-14 2026 | $0.00026585 | $0.00025034 | $0.00026585 | $0.00025034 | - | - |
| Feb-13 2026 | $0.00025034 | $0.00025034 | $0.00026085 | $0.00026085 | - | - |
| Feb-12 2026 | $0.00026085 | $0.00026085 | $0.00026085 | $0.00026085 | - | - |
| Feb-11 2026 | $0.00026085 | $0.00025174 | $0.00026539 | $0.00026539 | - | - |
| Feb-10 2026 | $0.00026539 | $0.00026539 | $0.00026539 | $0.00026539 | - | - |
| Feb-09 2026 | $0.00026539 | $0.00026539 | $0.00027566 | $0.00027566 | - | - |
| Feb-08 2026 | $0.00027566 | $0.00027068 | $0.00027566 | $0.00027068 | - | - |
| Feb-07 2026 | $0.00027068 | $0.00026423 | $0.00027068 | $0.00026423 | - | - |