Cap Mercado $2.49T
0.08%
Volumen 24h $120.00B
-68.76%
BTC % 53.78%
-0.29%
ETH % 9.96%
-0.4%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Raini Studios Token (RST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00017616 | $0.00017616 | $0.00017616 | $0.00017616 | - | - |
| Apr-01 2026 | $0.00017616 | $0.00017616 | $0.00018211 | $0.00018211 | - | - |
| Mar-31 2026 | $0.00018211 | $0.00018211 | $0.00018211 | $0.00018211 | - | - |
| Mar-30 2026 | $0.00018211 | $0.00018211 | $0.00018211 | $0.00018211 | - | - |
| Mar-29 2026 | $0.00018211 | $0.00018211 | $0.00018211 | $0.00018211 | - | - |
| Mar-28 2026 | $0.00018211 | $0.00018211 | $0.00018211 | $0.00018211 | - | - |
| Mar-27 2026 | $0.00018211 | $0.00018211 | $0.00019234 | $0.00019234 | - | - |
| Mar-26 2026 | $0.00019234 | $0.00019234 | $0.00019234 | $0.00019234 | - | - |
| Mar-25 2026 | $0.00019234 | $0.00019234 | $0.00019618 | $0.00019438 | - | - |
| Mar-24 2026 | $0.00019438 | $0.00017431 | $0.00020244 | $0.00020244 | - | - |
| Mar-23 2026 | $0.00020244 | $0.00020244 | $0.00020685 | $0.00020685 | - | - |
| Mar-22 2026 | $0.00020685 | $0.00020685 | $0.00020685 | $0.00020685 | - | - |
| Mar-21 2026 | $0.00020685 | $0.00020685 | $0.00020685 | $0.00020685 | - | - |
| Mar-20 2026 | $0.00020685 | $0.00020685 | $0.00021681 | $0.00021681 | - | - |
| Mar-19 2026 | $0.00021681 | $0.00021681 | $0.00021681 | $0.00021681 | - | - |