Cap Mercado $2.59T
-0.96%
Volumen 24h $228.71B
6.73%
BTC % 54.55%
-0.01%
ETH % 9.67%
-0.41%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Raini Studios Token (RST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00019877 | $0.00019877 | $0.00019877 | $0.00019877 | - | - |
| Mar-12 2026 | $0.00019877 | $0.00019877 | $0.00019877 | $0.00019877 | - | - |
| Mar-11 2026 | $0.00019877 | $0.00019877 | $0.00019877 | $0.00019877 | - | - |
| Mar-10 2026 | $0.00019877 | $0.00019877 | $0.00020245 | $0.00020245 | - | - |
| Mar-09 2026 | $0.00020245 | $0.00019493 | $0.00020894 | $0.00020894 | - | - |
| Mar-08 2026 | $0.00020894 | $0.00020894 | $0.00020894 | $0.00020894 | - | - |
| Mar-07 2026 | $0.00020894 | $0.00020894 | $0.00021994 | $0.00021994 | $41 | - |
| Mar-06 2026 | $0.00021994 | $0.00020394 | $0.00022019 | $0.00020394 | - | - |
| Mar-05 2026 | $0.00020394 | $0.00020394 | $0.00020394 | $0.00020394 | - | - |
| Mar-04 2026 | $0.00020394 | $0.00020394 | $0.00021026 | $0.00021026 | - | - |
| Mar-03 2026 | $0.00021026 | $0.00021026 | $0.00022108 | $0.00022108 | - | - |
| Mar-02 2026 | $0.00022108 | $0.00022108 | $0.00022108 | $0.00022108 | - | - |
| Mar-01 2026 | $0.00022108 | $0.00022108 | $0.00022108 | $0.00022108 | - | - |
| Feb-28 2026 | $0.00022108 | $0.00022108 | $0.00022108 | $0.00022108 | - | - |
| Feb-27 2026 | $0.00022108 | $0.00022108 | $0.00022108 | $0.00022108 | - | - |