Cap Mercado $3.66T
1.17%
Volumen 24h $323.90B
BTC % 56.21%
0.28%
ETH % 11.15%
0.53%
Monedas
33.610
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Raini Studios Token (RST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.00068246 | $0.00067156 | $0.00072002 | $0.00072002 | - | - |
| Nov-04 2025 | $0.00072002 | $0.00072002 | $0.00072041 | $0.00072041 | - | - |
| Nov-03 2025 | $0.00072041 | $0.00072041 | $0.00078838 | $0.00078838 | $314 | - |
| Nov-02 2025 | $0.00078838 | $0.00078838 | $0.00079114 | $0.00079114 | - | - |
| Nov-01 2025 | $0.00079114 | $0.00079114 | $0.00079114 | $0.00079114 | - | - |
| Oct-31 2025 | $0.00079114 | $0.00076917 | $0.00079114 | $0.00076917 | - | - |
| Oct-30 2025 | $0.00076917 | $0.00076917 | $0.00089789 | $0.00089789 | - | - |
| Oct-29 2025 | $0.00089789 | $0.00086371 | $0.00089952 | $0.00089952 | - | - |
| Oct-28 2025 | $0.00089952 | $0.00089206 | $0.00095232 | $0.00095232 | - | - |
| Oct-27 2025 | $0.00095232 | $0.00094616 | $0.0009849 | $0.00094616 | $148 | - |
| Oct-26 2025 | $0.00094616 | $0.00090123 | $0.00094922 | $0.00090123 | - | - |
| Oct-25 2025 | $0.00090123 | $0.00090123 | $0.00090123 | $0.00090123 | - | - |
| Oct-24 2025 | $0.00089266 | $0.00089266 | $0.00089266 | $0.00089266 | - | - |
| Oct-23 2025 | $0.00089036 | $0.00089036 | $0.00095641 | $0.00095641 | - | - |
| Oct-22 2025 | $0.00095641 | $0.00095641 | $0.00095641 | $0.00095641 | - | - |