Cap Mercado $2.38T -0.76%
Volumen 24h $179.95B 5.18%
BTC % 51.88% 1.13%
ETH % 15.19% -2.04%
Monedas 28.359 +19
Exchanges 885
Ultima actualización 3 Minutos atrás
Raini Studios Token RST

Precios Históricos de Raini Studios Token (RST), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-01 2024 $0.0132 $0.012804 $0.015739 $0.015423 $99,812 -
Jul-31 2024 $0.015451 $0.014899 $0.01555 $0.014899 $59,011 -
Jul-30 2024 $0.014854 $0.013866 $0.016642 $0.016593 $99,902 -
Jul-29 2024 $0.016605 $0.01649 $0.017201 $0.016866 $72,643 -
Jul-28 2024 $0.016859 $0.016671 $0.018217 $0.018205 $71,064 -
Jul-27 2024 $0.018226 $0.017793 $0.018226 $0.017793 $65,424 -
Jul-26 2024 $0.017823 $0.01663 $0.017826 $0.017231 $79,961 -
Jul-25 2024 $0.017086 $0.016569 $0.017347 $0.016569 $73,075 -
Jul-24 2024 $0.017795 $0.017795 $0.019306 $0.019275 $66,281 -
Jul-23 2024 $0.019292 $0.019285 $0.019909 $0.019599 $57,532 -
Jul-22 2024 $0.019677 $0.019677 $0.020242 $0.020229 $75,336 -
Jul-21 2024 $0.020059 $0.020059 $0.020985 $0.020914 $82,306 -
Jul-20 2024 $0.020961 $0.020318 $0.02101 $0.02101 $82,600 -
Jul-19 2024 $0.021026 $0.020799 $0.022013 $0.021842 $65,627 -
Jul-18 2024 $0.021817 $0.021525 $0.023049 $0.021568 $96,009 -

Análisis de precios históricos y de mercado de Raini Studios Token (RST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 147 días, desde el día 08-03-2024.