Cap Mercado $2.60T
0.63%
Volumen 24h $143.60B
-0.18%
BTC % 51.85%
0.28%
ETH % 15.07%
-0.73%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Raini Studios Token (RST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.017823 | $0.01663 | $0.017826 | $0.017231 | $79,961 | - |
| Jul-25 2024 | $0.017086 | $0.016569 | $0.017347 | $0.016569 | $73,075 | - |
| Jul-24 2024 | $0.017795 | $0.017795 | $0.019306 | $0.019275 | $66,281 | - |
| Jul-23 2024 | $0.019292 | $0.019285 | $0.019909 | $0.019599 | $57,532 | - |
| Jul-22 2024 | $0.019677 | $0.019677 | $0.020242 | $0.020229 | $75,336 | - |
| Jul-21 2024 | $0.020059 | $0.020059 | $0.020985 | $0.020914 | $82,306 | - |
| Jul-20 2024 | $0.020961 | $0.020318 | $0.02101 | $0.02101 | $82,600 | - |
| Jul-19 2024 | $0.021026 | $0.020799 | $0.022013 | $0.021842 | $65,627 | - |
| Jul-18 2024 | $0.021817 | $0.021525 | $0.023049 | $0.021568 | $96,009 | - |
| Jul-17 2024 | $0.021481 | $0.020853 | $0.022078 | $0.020853 | $80,901 | - |
| Jul-16 2024 | $0.020887 | $0.018835 | $0.020974 | $0.019839 | $83,343 | - |
| Jul-15 2024 | $0.019852 | $0.016667 | $0.019852 | $0.016667 | $97,735 | - |
| Jul-14 2024 | $0.01667 | $0.016467 | $0.017898 | $0.017898 | $13,968 | - |
| Jul-13 2024 | $0.017719 | $0.017024 | $0.01774 | $0.017486 | $40,170 | - |
| Jul-12 2024 | $0.017459 | $0.016836 | $0.017834 | $0.017834 | $49,000 | - |