Cap Mercado $2.19T
-0.63%
Volumen 24h $93.19B
16.61%
BTC % 52.56%
-0.32%
ETH % 13.72%
0.65%
Monedas
28.653
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Raini Studios Token (RST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0073187 | $0.0072406 | $0.00733329 | $0.00726138 | $63,773 | - |
| Aug-30 2024 | $0.00724271 | $0.00723629 | $0.00761444 | $0.00737424 | $63,205 | - |
| Aug-29 2024 | $0.00737272 | $0.00732083 | $0.00749385 | $0.00732842 | $60,818 | - |
| Aug-28 2024 | $0.00732238 | $0.007241 | $0.00751463 | $0.00731931 | $72,988 | - |
| Aug-27 2024 | $0.00731965 | $0.00731965 | $0.00768664 | $0.00768664 | $59,804 | - |
| Aug-26 2024 | $0.00767689 | $0.00764145 | $0.00790875 | $0.00790299 | $62,815 | - |
| Aug-25 2024 | $0.00789879 | $0.0078594 | $0.00844558 | $0.00842729 | $59,773 | - |
| Aug-24 2024 | $0.00847725 | $0.00772686 | $0.0084775 | $0.00822122 | $80,131 | - |
| Aug-23 2024 | $0.00822891 | $0.00766627 | $0.00823928 | $0.00766627 | $66,187 | - |
| Aug-22 2024 | $0.00766616 | $0.00725992 | $0.00768355 | $0.00726132 | $66,084 | - |
| Aug-21 2024 | $0.00726056 | $0.00704097 | $0.00727862 | $0.00708393 | $69,199 | - |
| Aug-20 2024 | $0.00708374 | $0.00708374 | $0.00788018 | $0.00738609 | $64,654 | - |
| Aug-19 2024 | $0.00732913 | $0.00708461 | $0.00760339 | $0.00745933 | $52,534 | - |
| Aug-18 2024 | $0.00757596 | $0.00746052 | $0.00758983 | $0.00746152 | $58,682 | - |
| Aug-17 2024 | $0.00741097 | $0.00726289 | $0.00744944 | $0.00726289 | $56,734 | - |