Cap Mercado HK$20.18T
2.83%
Volumen 24h HK$1.30T
15.8%
BTC % 50.7%
0.82%
ETH % 16.22%
-1.35%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-18 2024 | HK$0.170413 | HK$0.168133 | HK$0.180037 | HK$0.168466 | HK$749,915 | - |
Jul-17 2024 | HK$0.167787 | HK$0.162882 | HK$0.172451 | HK$0.162882 | HK$631,905 | - |
Jul-16 2024 | HK$0.163151 | HK$0.147123 | HK$0.163832 | HK$0.154965 | HK$650,981 | - |
Jul-15 2024 | HK$0.155065 | HK$0.130187 | HK$0.155065 | HK$0.130187 | HK$763,397 | - |
Jul-14 2024 | HK$0.130209 | HK$0.128628 | HK$0.139802 | HK$0.139802 | HK$109,101 | - |
Jul-13 2024 | HK$0.138404 | HK$0.132977 | HK$0.138568 | HK$0.136585 | HK$313,764 | - |
Jul-12 2024 | HK$0.136377 | HK$0.131505 | HK$0.139302 | HK$0.139302 | HK$382,728 | - |
Jul-11 2024 | HK$0.139472 | HK$0.137899 | HK$0.143934 | HK$0.13841 | HK$382,518 | - |
Jul-10 2024 | HK$0.1386 | HK$0.1386 | HK$0.148148 | HK$0.145878 | HK$62,851 | - |
Jul-09 2024 | HK$0.145911 | HK$0.144057 | HK$0.149056 | HK$0.146631 | HK$72,444 | - |
Jul-08 2024 | HK$0.146634 | HK$0.137103 | HK$0.152901 | HK$0.149593 | HK$300,586 | - |
Jul-07 2024 | HK$0.149493 | HK$0.1487 | HK$0.160904 | HK$0.160091 | HK$114,054 | - |
Jul-06 2024 | HK$0.160035 | HK$0.1425 | HK$0.160397 | HK$0.1425 | HK$623,443 | - |
Jul-05 2024 | HK$0.142386 | HK$0.135626 | HK$0.151952 | HK$0.151379 | HK$1,421,993 | - |
Jul-04 2024 | HK$0.154597 | HK$0.151424 | HK$0.200183 | HK$0.200183 | HK$1,396,928 | - |
Análisis de precios históricos y de mercado de Raini Studios Token (RST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 133 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81085 HKD.