Cap Mercado $3.19T
-0.45%
Volumen 24h $154.62B
-10.2%
BTC % 54.95%
-0.34%
ETH % 11.27%
0.79%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Rain (RAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00801438 | $0.00797274 | $0.00808782 | $0.00800275 | $61,384,173 | $2,721,920,809 |
| Dec-30 2025 | $0.00801473 | $0.00792636 | $0.00805921 | $0.00799254 | $59,430,389 | $2,721,993,576 |
| Dec-29 2025 | $0.00797866 | $0.00797866 | $0.00824821 | $0.00809887 | $57,246,081 | $2,709,701,644 |
| Dec-28 2025 | $0.00805492 | $0.00789931 | $0.00820814 | $0.0081733 | $56,107,694 | $2,735,530,276 |
| Dec-27 2025 | $0.0081913 | $0.007605 | $0.00819979 | $0.00771419 | $60,908,565 | $2,781,712,767 |
| Dec-26 2025 | $0.00771887 | $0.00689586 | $0.00800116 | $0.00701553 | $49,059,728 | $2,621,252,620 |
| Dec-25 2025 | $0.00709856 | $0.00709856 | $0.00825643 | $0.00802875 | $60,871,873 | $2,410,520,522 |
| Dec-24 2025 | $0.00802203 | $0.00786948 | $0.00824002 | $0.00799384 | $70,426,005 | $2,724,059,942 |
| Dec-23 2025 | $0.00798832 | $0.00694535 | $0.00806277 | $0.00714948 | $61,202,231 | $2,712,535,908 |
| Dec-22 2025 | $0.0071254 | $0.0071254 | $0.00766258 | $0.00760219 | $35,071,705 | $2,419,450,550 |
| Dec-21 2025 | $0.00757284 | $0.00754939 | $0.00766937 | $0.00766937 | $25,883,128 | $2,571,307,899 |
| Dec-20 2025 | $0.00766939 | $0.00764517 | $0.00774482 | $0.00770929 | $23,701,416 | $2,603,950,084 |
| Dec-19 2025 | $0.00773416 | $0.00743649 | $0.00778937 | $0.00748722 | $20,876,171 | $2,625,923,038 |
| Dec-18 2025 | $0.00747723 | $0.00741135 | $0.00784484 | $0.00753357 | $21,620,408 | $2,538,598,681 |
| Dec-17 2025 | $0.00751639 | $0.00745777 | $0.00786566 | $0.00783535 | $29,001,395 | $2,551,872,341 |