Cap Mercado $2.58T
-0%
Volumen 24h $291.15B
BTC % 53.51%
-2%
ETH % 9.73%
1.02%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de RAI Token (RAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $79.17 | $70.50 | $82.39 | $82.14 | $10,917 | - |
| Feb-05 2026 | $84.53 | $71.40 | $87.13 | $85.95 | $5,487 | - |
| Feb-04 2026 | $85.94 | $82.87 | $100.49 | $82.87 | $3,463 | - |
| Feb-03 2026 | $86.86 | $79.35 | $87.28 | $80.64 | $6,902 | - |
| Feb-02 2026 | $81.31 | $69.08 | $85.28 | $69.08 | $27,460 | - |
| Feb-01 2026 | $69.04 | $68.44 | $75.45 | $73.29 | $106,406 | - |
| Jan-31 2026 | $70.46 | $70.46 | $83.34 | $81.05 | $287,088 | - |
| Jan-30 2026 | $82.94 | $76.18 | $95.60 | $93.44 | $185,821 | - |
| Jan-29 2026 | $93.40 | $86.27 | $103.24 | $98.16 | $6,840 | - |
| Jan-28 2026 | $100.41 | $78.97 | $103.46 | $80.44 | $137,793 | - |
| Jan-27 2026 | $84.16 | $77.80 | $112.75 | $112.75 | $593,112 | - |
| Jan-26 2026 | $114.52 | $108.75 | $165.19 | $161.08 | $659,988 | - |
| Jan-25 2026 | $163.44 | $156.68 | $234.90 | $234.90 | $846,512 | - |
| Jan-24 2026 | $179.32 | $179.09 | $184.57 | $179.51 | $592,527 | - |
| Jan-23 2026 | $180.01 | $179.51 | $183.02 | $181.88 | $962,312 | - |