Cap Mercado €2.52T
-0.56%
Volumen 24h €217.48B
-13.46%
BTC % 50.31%
-1.29%
ETH % 16.41%
2.37%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-23 2022 | €0.00139692 | €0.00139692 | €0.00139692 | €0.00139692 | - | - |
Aug-22 2022 | €0.00139692 | €0.00139692 | €0.00139692 | €0.00139692 | - | - |
Aug-21 2022 | €0.00139692 | €0.00139692 | €0.00139692 | €0.00139692 | - | - |
Aug-20 2022 | €0.00139692 | €0.00139692 | €0.00139692 | €0.00139692 | - | - |
Aug-19 2022 | €0.00139692 | €0.00139692 | €0.00139692 | €0.00139692 | - | - |
Aug-18 2022 | €0.00139692 | €0.00139692 | €0.00139692 | €0.00139692 | - | - |
Aug-17 2022 | €0.00139692 | €0.00139692 | €0.00139694 | €0.00139694 | - | - |
Aug-16 2022 | €0.001397 | €0.00139305 | €0.00140097 | €0.00139846 | - | - |
Aug-15 2022 | €0.0013982 | €0.00071364 | €0.00139963 | €0.00071364 | €2 | - |
Aug-14 2022 | €0.00071364 | €0.00071364 | €0.00071364 | €0.00071364 | - | - |
Aug-13 2022 | €0.00071364 | €0.00071364 | €0.00071364 | €0.00071364 | - | - |
Aug-12 2022 | €0.00071364 | €0.00071364 | €0.00071364 | €0.00071364 | - | - |
Aug-11 2022 | €0.00071364 | €0.00071364 | €0.00071364 | €0.00071364 | - | - |
Aug-10 2022 | €0.00071364 | €0.00071364 | €0.00071364 | €0.00071364 | - | - |
Aug-09 2022 | €0.00071364 | €0.00070902 | €0.00071437 | €0.00071287 | - | - |
Análisis de precios históricos y de mercado de RagnarokDAO (RGK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 251 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92176 EUR.