Cap Mercado €2.52T -0.56%
Volumen 24h €217.48B -13.46%
BTC % 50.31% -1.29%
ETH % 16.41% 2.37%
Monedas 27.237 +22
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-23 2022 €0.00139692 €0.00139692 €0.00139692 €0.00139692 - -
Aug-22 2022 €0.00139692 €0.00139692 €0.00139692 €0.00139692 - -
Aug-21 2022 €0.00139692 €0.00139692 €0.00139692 €0.00139692 - -
Aug-20 2022 €0.00139692 €0.00139692 €0.00139692 €0.00139692 - -
Aug-19 2022 €0.00139692 €0.00139692 €0.00139692 €0.00139692 - -
Aug-18 2022 €0.00139692 €0.00139692 €0.00139692 €0.00139692 - -
Aug-17 2022 €0.00139692 €0.00139692 €0.00139694 €0.00139694 - -
Aug-16 2022 €0.001397 €0.00139305 €0.00140097 €0.00139846 - -
Aug-15 2022 €0.0013982 €0.00071364 €0.00139963 €0.00071364 €2 -
Aug-14 2022 €0.00071364 €0.00071364 €0.00071364 €0.00071364 - -
Aug-13 2022 €0.00071364 €0.00071364 €0.00071364 €0.00071364 - -
Aug-12 2022 €0.00071364 €0.00071364 €0.00071364 €0.00071364 - -
Aug-11 2022 €0.00071364 €0.00071364 €0.00071364 €0.00071364 - -
Aug-10 2022 €0.00071364 €0.00071364 €0.00071364 €0.00071364 - -
Aug-09 2022 €0.00071364 €0.00070902 €0.00071437 €0.00071287 - -

Análisis de precios históricos y de mercado de RagnarokDAO (RGK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 251 días, desde el día 14-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92176 EUR.