Cap Mercado $2.77T 0.24%
Volumen 24h $189.12B -26.46%
BTC % 49.64% -0.3%
ETH % 15.34% -0.45%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-23 2022 $0.00151549 $0.00151549 $0.00151549 $0.00151549 - -
Aug-22 2022 $0.00151549 $0.00151549 $0.00151549 $0.00151549 - -
Aug-21 2022 $0.00151549 $0.00151549 $0.00151549 $0.00151549 - -
Aug-20 2022 $0.00151549 $0.00151549 $0.00151549 $0.00151549 - -
Aug-19 2022 $0.00151549 $0.00151549 $0.00151549 $0.00151549 - -
Aug-18 2022 $0.00151549 $0.00151549 $0.00151549 $0.00151549 - -
Aug-17 2022 $0.00151549 $0.00151549 $0.00151552 $0.00151552 - -
Aug-16 2022 $0.00151558 $0.00151129 $0.00151988 $0.00151717 - -
Aug-15 2022 $0.00151688 $0.00077422 $0.00151843 $0.00077422 $2 -
Aug-14 2022 $0.00077422 $0.00077422 $0.00077422 $0.00077422 - -
Aug-13 2022 $0.00077422 $0.00077422 $0.00077422 $0.00077422 - -
Aug-12 2022 $0.00077422 $0.00077422 $0.00077422 $0.00077422 - -
Aug-11 2022 $0.00077422 $0.00077422 $0.00077422 $0.00077422 - -
Aug-10 2022 $0.00077422 $0.00077422 $0.00077422 $0.00077422 - -
Aug-09 2022 $0.00077422 $0.0007692 $0.00077501 $0.00077338 - -

Análisis de precios históricos y de mercado de RagnarokDAO (RGK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 251 días, desde el día 22-07-2023.