Cap Mercado $2.77T
0.24%
Volumen 24h $189.12B
-26.46%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2022 | $0.00151549 | $0.00151549 | $0.00151549 | $0.00151549 | - | - |
Aug-22 2022 | $0.00151549 | $0.00151549 | $0.00151549 | $0.00151549 | - | - |
Aug-21 2022 | $0.00151549 | $0.00151549 | $0.00151549 | $0.00151549 | - | - |
Aug-20 2022 | $0.00151549 | $0.00151549 | $0.00151549 | $0.00151549 | - | - |
Aug-19 2022 | $0.00151549 | $0.00151549 | $0.00151549 | $0.00151549 | - | - |
Aug-18 2022 | $0.00151549 | $0.00151549 | $0.00151549 | $0.00151549 | - | - |
Aug-17 2022 | $0.00151549 | $0.00151549 | $0.00151552 | $0.00151552 | - | - |
Aug-16 2022 | $0.00151558 | $0.00151129 | $0.00151988 | $0.00151717 | - | - |
Aug-15 2022 | $0.00151688 | $0.00077422 | $0.00151843 | $0.00077422 | $2 | - |
Aug-14 2022 | $0.00077422 | $0.00077422 | $0.00077422 | $0.00077422 | - | - |
Aug-13 2022 | $0.00077422 | $0.00077422 | $0.00077422 | $0.00077422 | - | - |
Aug-12 2022 | $0.00077422 | $0.00077422 | $0.00077422 | $0.00077422 | - | - |
Aug-11 2022 | $0.00077422 | $0.00077422 | $0.00077422 | $0.00077422 | - | - |
Aug-10 2022 | $0.00077422 | $0.00077422 | $0.00077422 | $0.00077422 | - | - |
Aug-09 2022 | $0.00077422 | $0.0007692 | $0.00077501 | $0.00077338 | - | - |