Cap Mercado $3.20T
0.55%
Volumen 24h $221.37B
-14%
BTC % 54.89%
-0.21%
ETH % 10.99%
0.45%
Monedas
34.123
+6
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Rage Guy (RAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00051466 | $0.00044575 | $0.00063167 | $0.00050227 | - | $506,449 |
| Jan-25 2026 | $0.00051974 | $0.00051974 | $0.00072064 | $0.00071947 | $13,269 | $511,449 |
| Jan-24 2026 | $0.00072611 | $0.00072611 | $0.00084011 | $0.00084007 | $5,161 | $714,519 |
| Jan-23 2026 | $0.00083988 | $0.00083985 | $0.00089851 | $0.00088429 | - | $826,470 |
| Jan-22 2026 | $0.00088466 | $0.00083497 | $0.00088466 | $0.0008464 | $3,640 | $870,542 |
| Jan-21 2026 | $0.00084811 | $0.00075398 | $0.00086298 | $0.00075398 | $8,251 | $834,567 |
| Jan-20 2026 | $0.00076724 | $0.00072367 | $0.0008098 | $0.00078885 | $5,555 | $754,994 |
| Jan-19 2026 | $0.00079161 | $0.00069115 | $0.00081096 | $0.00069115 | $10,501 | $778,972 |
| Jan-18 2026 | $0.00075982 | $0.00073635 | $0.0007906 | $0.0007424 | $4,874 | $747,692 |
| Jan-17 2026 | $0.00075361 | $0.00074478 | $0.00077448 | $0.00074947 | $2,096 | $741,581 |
| Jan-16 2026 | $0.00075445 | $0.00074701 | $0.00080211 | $0.00080211 | $7,292 | $742,404 |
| Jan-15 2026 | $0.00080211 | $0.00079491 | $0.00082041 | $0.00080927 | $2,602 | $789,302 |
| Jan-14 2026 | $0.00080966 | $0.00073926 | $0.00082975 | $0.00080833 | $9,522 | $796,740 |
| Jan-13 2026 | $0.00082766 | $0.00079735 | $0.00087591 | $0.00086196 | $6,322 | $814,446 |
| Jan-12 2026 | $0.00086206 | $0.00079365 | $0.00087298 | $0.00081625 | $4,101 | $848,295 |