Cap Mercado $3.41T
-0.99%
Volumen 24h $276.72B
8.17%
BTC % 54.2%
-0.48%
ETH % 11.51%
1.73%
Monedas
33.904
+3
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Rage Guy (RAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00091996 | $0.00091146 | $0.00096866 | $0.00096059 | $1,869 | $905,277 |
| Jan-05 2026 | $0.00096046 | $0.00086685 | $0.00096095 | $0.00086945 | $1,887 | $945,129 |
| Jan-04 2026 | $0.00088029 | $0.00088029 | $0.00096567 | $0.00094267 | $8,184 | $866,234 |
| Jan-03 2026 | $0.00094269 | $0.00093001 | $0.00095892 | $0.00094552 | - | $927,646 |
| Jan-02 2026 | $0.00094551 | $0.00091093 | $0.0009554 | $0.00094965 | $5,725 | $930,414 |
| Jan-01 2026 | $0.00095352 | $0.00088646 | $0.00095352 | $0.00092069 | $5,766 | $938,302 |
| Dec-31 2025 | $0.00090623 | $0.00066399 | $0.00091025 | $0.00066683 | $11,218 | $891,766 |
| Dec-30 2025 | $0.00066359 | $0.00066359 | $0.00067926 | $0.00067136 | $1,018 | $652,997 |
| Dec-29 2025 | $0.00066638 | $0.00064653 | $0.00078757 | $0.00075011 | - | $655,740 |
| Dec-28 2025 | $0.00077661 | $0.00077661 | $0.00081796 | $0.000815 | $2,991 | $764,212 |
| Dec-27 2025 | $0.000815 | $0.00081173 | $0.00084325 | $0.00081585 | $3,869 | $801,988 |
| Dec-26 2025 | $0.0008184 | $0.00080055 | $0.00083227 | $0.00080069 | $4,028 | $805,333 |
| Dec-25 2025 | $0.00083445 | $0.00081207 | $0.00085032 | $0.00085032 | - | $821,129 |
| Dec-24 2025 | $0.00085032 | $0.00080989 | $0.00085032 | $0.00083292 | $878 | $836,746 |
| Dec-23 2025 | $0.00083507 | $0.00079587 | $0.00083885 | $0.00083721 | $3,186 | $821,743 |