Cap Mercado $3.94T
-5.08%
Volumen 24h $584.79B
12.06%
BTC % 55.91%
1.28%
ETH % 11.45%
1.04%
Monedas
33.399
+1
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Rage Guy (RAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-10 2025 | $0.00113815 | $0.00113815 | $0.0017362 | $0.0017362 | $65,860 | $1,119,984 |
| Oct-09 2025 | $0.00176575 | $0.00152907 | $0.00196073 | $0.00181792 | $78,461 | $1,737,560 |
| Oct-08 2025 | $0.00184578 | $0.0015046 | $0.00190262 | $0.00175788 | $59,844 | $1,816,308 |
| Oct-07 2025 | $0.00175826 | $0.00168478 | $0.00232794 | $0.00207599 | $95,499 | $1,730,191 |
| Oct-06 2025 | $0.00204826 | $0.00141358 | $0.00204826 | $0.0016067 | $57,749 | $2,015,558 |
| Oct-05 2025 | $0.00164938 | $0.00164558 | $0.00235526 | $0.00235526 | $45,456 | $1,623,048 |
| Oct-04 2025 | $0.00242303 | $0.00216296 | $0.00247231 | $0.00236899 | $72,271 | $2,384,344 |
| Oct-03 2025 | $0.00238692 | $0.0016657 | $0.00318377 | $0.0016657 | $344,121 | $2,348,812 |
| Oct-02 2025 | $0.00173726 | $0.00130038 | $0.00173726 | $0.00137209 | $137,268 | $1,709,520 |
| Oct-01 2025 | $0.00133008 | $0.00128827 | $0.00164942 | $0.00160564 | $85,262 | $1,308,848 |
| Sep-30 2025 | $0.00173278 | $0.00133952 | $0.00182582 | $0.00182582 | $69,277 | $1,705,111 |
| Sep-29 2025 | $0.00198181 | $0.00109973 | $0.00198181 | $0.00110711 | $110,662 | $1,950,165 |
| Sep-28 2025 | $0.0010077 | $0.0010077 | $0.00140238 | $0.00140238 | $52,200 | $991,610 |
| Sep-27 2025 | $0.00129532 | $0.00106861 | $0.00139703 | $0.00118151 | $101,460 | $1,274,636 |
| Sep-26 2025 | $0.00133121 | $0.00079748 | $0.001343 | $0.00110349 | $176,042 | $1,309,957 |