Cap Mercado $2.53T
0.05%
Volumen 24h $167.58B
-31.82%
BTC % 53.98%
-0.64%
ETH % 9.45%
0.84%
Monedas
34.236
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rage Guy (RAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00058952 | $0.00052235 | $0.00063448 | $0.00053892 | $7,398 | $580,113 |
| Feb-15 2026 | $0.00053831 | $0.00045483 | $0.00053831 | $0.00046139 | - | $529,719 |
| Feb-14 2026 | $0.00046139 | $0.00046139 | $0.00048228 | $0.00046489 | $2,470 | $454,028 |
| Feb-13 2026 | $0.00046489 | $0.00036439 | $0.00047037 | $0.00036439 | $4,186 | $457,475 |
| Feb-12 2026 | $0.00036439 | $0.00032405 | $0.00040981 | $0.00040981 | - | $358,574 |
| Feb-11 2026 | $0.00040981 | $0.00040755 | $0.00045204 | $0.00045204 | - | $403,269 |
| Feb-10 2026 | $0.00045204 | $0.00045204 | $0.00049318 | $0.00049318 | $1,503 | $444,822 |
| Feb-09 2026 | $0.00049379 | $0.00046168 | $0.00049739 | $0.00049098 | - | $485,905 |
| Feb-08 2026 | $0.00049099 | $0.00048551 | $0.00056077 | $0.00056076 | - | $483,152 |
| Feb-07 2026 | $0.00057038 | $0.00052004 | $0.00057703 | $0.00056633 | $3,656 | $561,278 |
| Feb-06 2026 | $0.00058736 | $0.0003827 | $0.00058736 | $0.00039437 | $9,213 | $577,982 |
| Feb-05 2026 | $0.00039975 | $0.00039128 | $0.00045496 | $0.00044855 | - | $393,370 |
| Feb-04 2026 | $0.00045525 | $0.00044234 | $0.00048414 | $0.00046796 | $5,021 | $447,984 |
| Feb-03 2026 | $0.00047726 | $0.00046631 | $0.00050466 | $0.00048262 | $2,943 | $469,639 |
| Feb-02 2026 | $0.00048429 | $0.00039376 | $0.00048721 | $0.00042786 | $6,005 | $476,560 |