Cap Mercado $3.20T
1.36%
Volumen 24h $216.34B
-7.46%
BTC % 54.72%
0.29%
ETH % 11.13%
-1.34%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Rage Guy (RAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00108381 | $0.00108381 | $0.00116178 | $0.00110841 | $5,165 | $1,066,513 |
| Dec-14 2025 | $0.00113353 | $0.0011313 | $0.00119134 | $0.00118365 | $833 | $1,115,434 |
| Dec-13 2025 | $0.00118367 | $0.00118174 | $0.00119739 | $0.00118191 | $1,776 | $1,164,774 |
| Dec-12 2025 | $0.00118243 | $0.00118237 | $0.00128496 | $0.00126163 | - | $1,163,550 |
| Dec-11 2025 | $0.00124792 | $0.00111325 | $0.00125835 | $0.00111325 | $5,334 | $1,227,999 |
| Dec-10 2025 | $0.0011495 | $0.00099449 | $0.00118 | $0.00118 | - | $1,131,147 |
| Dec-09 2025 | $0.00118 | $0.00103743 | $0.00119652 | $0.0011485 | - | $1,161,162 |
| Dec-08 2025 | $0.00115638 | $0.00098548 | $0.00119837 | $0.00101044 | $8,704 | $1,137,924 |
| Dec-07 2025 | $0.00101044 | $0.00101044 | $0.00116659 | $0.00116659 | $8,625 | $994,313 |
| Dec-06 2025 | $0.00116853 | $0.00116853 | $0.00125703 | $0.00125703 | $7,168 | $1,149,878 |
| Dec-05 2025 | $0.00125124 | $0.00116935 | $0.0013065 | $0.00120597 | - | $1,231,265 |
| Dec-04 2025 | $0.00118482 | $0.00103668 | $0.00118482 | $0.0011014 | $19,542 | $1,165,903 |
| Dec-03 2025 | $0.00108512 | $0.00105215 | $0.00111166 | $0.00108852 | $2,925 | $1,067,802 |
| Dec-02 2025 | $0.00109512 | $0.00100016 | $0.00116662 | $0.00106972 | $12,853 | $1,077,637 |
| Dec-01 2025 | $0.00107925 | $0.00107214 | $0.00117194 | $0.00117194 | $6,766 | $1,062,023 |