Cap Mercado ฿99.59T
-3.63%
Volumen 24h ฿7.31T
24.4%
BTC % 50.46%
1.09%
ETH % 16.33%
0.24%
Monedas
27.541
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Nov-01 2022 | ฿0.000000009854240026287784 | ฿0.000000009854240026287784 | ฿0.000000009854240026287784 | ฿0.000000009854240026287784 | - | - |
Oct-31 2022 | ฿0.000000009854240026287784 | ฿0.000000009854240026287784 | ฿0.000000009854240026287784 | ฿0.000000009854240026287784 | - | - |
Oct-30 2022 | ฿0.000000009854240026287784 | ฿0.000000009854240026287784 | ฿0.000000009854240026287784 | ฿0.000000009854240026287784 | - | - |
Oct-29 2022 | ฿0.000000009854240026287784 | ฿0.000000009854240026287784 | ฿0.000000009854240026287784 | ฿0.000000009854240026287784 | - | - |
Oct-28 2022 | ฿0.000000009854240026287784 | ฿0.000000009854240026287784 | ฿0.000000009854240026287784 | ฿0.000000009854240026287784 | - | - |
Oct-27 2022 | ฿0.000000009854240026287784 | ฿0.000000009854240026287784 | ฿0.000000009854240026287784 | ฿0.000000009854240026287784 | - | - |
Oct-26 2022 | ฿0.000000009854240026287784 | ฿0.000000009854240026287784 | ฿0.000000009857268106082972 | ฿0.000000009857268106082972 | - | - |
Oct-25 2022 | ฿0.00000000985115825988302 | ฿0.00000000941508650466928 | ฿0.00000001 | ฿0.00000000950895487417466 | - | - |
Oct-24 2022 | ฿0.00000000950895487417466 | ฿0.00000000936033118894178 | ฿0.000000009511538568378317 | ฿0.00000000936033118894178 | ฿793 | - |
Oct-23 2022 | ฿0.00000000936033118894178 | ฿0.00000000936033118894178 | ฿0.00000000936033118894178 | ฿0.00000000936033118894178 | - | - |
Oct-22 2022 | ฿0.00000000936033118894178 | ฿0.000000009289803362452801 | ฿0.00000000937435980931824 | ฿0.000000009360450676079554 | - | - |
Oct-21 2022 | ฿0.000000009360450676079554 | ฿0.000000009149102213108248 | ฿0.000000009608782904289782 | ฿0.000000009608782904289782 | ฿5 | - |
Oct-20 2022 | ฿0.000000009608782904289782 | ฿0.000000009608782904289782 | ฿0.000000009608782904289782 | ฿0.000000009608782904289782 | - | - |
Oct-19 2022 | ฿0.000000009608782904289782 | ฿0.000000009608782904289782 | ฿0.000000009608782904289782 | ฿0.000000009608782904289782 | - | - |
Oct-18 2022 | ฿0.000000009608782904289782 | ฿0.000000009579304874989083 | ฿0.000000009608782904289782 | ฿0.000000009579304874989083 | - | - |
Análisis de precios históricos y de mercado de RadioLife (RDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 162 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.78576 THB.