Cap Mercado HK$21.18T
-4.23%
Volumen 24h HK$1.43T
16.36%
BTC % 50.46%
0.85%
ETH % 16.36%
0.48%
Monedas
27.542
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-01 2022 | HK$0.000000002092586408146784 | HK$0.000000002092586408146784 | HK$0.000000002092586408146784 | HK$0.000000002092586408146784 | - | - |
Oct-31 2022 | HK$0.000000002092586408146784 | HK$0.000000002092586408146784 | HK$0.000000002092586408146784 | HK$0.000000002092586408146784 | - | - |
Oct-30 2022 | HK$0.000000002092586408146784 | HK$0.000000002092586408146784 | HK$0.000000002092586408146784 | HK$0.000000002092586408146784 | - | - |
Oct-29 2022 | HK$0.000000002092586408146784 | HK$0.000000002092586408146784 | HK$0.000000002092586408146784 | HK$0.000000002092586408146784 | - | - |
Oct-28 2022 | HK$0.000000002092586408146784 | HK$0.000000002092586408146784 | HK$0.000000002092586408146784 | HK$0.000000002092586408146784 | - | - |
Oct-27 2022 | HK$0.000000002092586408146784 | HK$0.000000002092586408146784 | HK$0.000000002092586408146784 | HK$0.000000002092586408146784 | - | - |
Oct-26 2022 | HK$0.000000002092586408146784 | HK$0.000000002092586408146784 | HK$0.000000002093229432733692 | HK$0.000000002093229432733692 | - | - |
Oct-25 2022 | HK$0.000000002091931982998372 | HK$0.000000001999330440362644 | HK$0.000000002127946652302336 | HK$0.000000002019263755733272 | - | - |
Oct-24 2022 | HK$0.000000002019263755733272 | HK$0.000000001987702934927472 | HK$0.000000002019812413301888 | HK$0.000000001987702934927472 | HK$168 | - |
Oct-23 2022 | HK$0.000000001987702934927472 | HK$0.000000001987702934927472 | HK$0.000000001987702934927472 | HK$0.000000001987702934927472 | - | - |
Oct-22 2022 | HK$0.000000001987702934927472 | HK$0.000000001972726075148 | HK$0.0000000019906819673284 | HK$0.000000001987728308488476 | - | - |
Oct-21 2022 | HK$0.000000001987728308488476 | HK$0.000000001942847635822024 | HK$0.000000002040462628341783 | HK$0.000000002040462628341783 | HK$1 | - |
Oct-20 2022 | HK$0.000000002040462628341783 | HK$0.000000002040462628341783 | HK$0.000000002040462628341783 | HK$0.000000002040462628341783 | - | - |
Oct-19 2022 | HK$0.000000002040462628341783 | HK$0.000000002040462628341783 | HK$0.000000002040462628341783 | HK$0.000000002040462628341783 | - | - |
Oct-18 2022 | HK$0.000000002040462628341783 | HK$0.0000000020342028535353 | HK$0.000000002040462628341783 | HK$0.0000000020342028535353 | - | - |
Análisis de precios históricos y de mercado de RadioLife (RDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 162 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8116 HKD.