Cap Mercado $2.49T
0.86%
Volumen 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Monedas
29.411
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RadioLife (RDL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-01 2022 | $267,881,920,240,000 | $267,881,920,240,000 | $267,881,920,240,000 | $267,881,920,240,000 | - | - |
| Oct-31 2022 | $267,881,920,240,000 | $267,881,920,240,000 | $267,881,920,240,000 | $267,881,920,240,000 | - | - |
| Oct-30 2022 | $267,881,920,240,000 | $267,881,920,240,000 | $267,881,920,240,000 | $267,881,920,240,000 | - | - |
| Oct-29 2022 | $267,881,920,240,000 | $267,881,920,240,000 | $267,881,920,240,000 | $267,881,920,240,000 | - | - |
| Oct-28 2022 | $267,881,920,240,000 | $267,881,920,240,000 | $267,881,920,240,000 | $267,881,920,240,000 | - | - |
| Oct-27 2022 | $267,881,920,240,000 | $267,881,920,240,000 | $267,881,920,240,000 | $267,881,920,240,000 | - | - |
| Oct-26 2022 | $267,881,920,240,000 | $267,881,920,240,000 | $267,964,236,870,000 | $267,964,236,870,000 | - | - |
| Oct-25 2022 | $267,798,144,170,000 | $255,943,781,090,000 | $272,408,552,960,000 | $258,495,539,420,000 | - | - |
| Oct-24 2022 | $258,495,539,420,000 | $254,455,288,919,999 | $258,565,775,680,000 | $254,455,288,919,999 | $22 | - |
| Oct-23 2022 | $254,455,288,919,999 | $254,455,288,919,999 | $254,455,288,919,999 | $254,455,288,919,999 | - | - |
| Oct-22 2022 | $254,455,288,919,999 | $252,538,030,000,000 | $254,836,649,000,000 | $254,458,537,110,000 | - | - |
| Oct-21 2022 | $254,458,537,110,000 | $248,713,149,140,000 | $261,209,307,739,999 | $261,209,307,739,999 | $0 | - |
| Oct-20 2022 | $261,209,307,739,999 | $261,209,307,739,999 | $261,209,307,739,999 | $261,209,307,739,999 | - | - |
| Oct-19 2022 | $261,209,307,739,999 | $261,209,307,739,999 | $261,209,307,739,999 | $261,209,307,739,999 | - | - |
| Oct-18 2022 | $261,209,307,739,999 | $260,407,964,250,000 | $261,209,307,739,999 | $260,407,964,250,000 | - | - |