Cap Mercado $3.94T
-0.87%
Volumen 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RABI (RABI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00045306 | $0.00045302 | $0.00047203 | $0.00045302 | $31,578 | - |
| Jul-13 2025 | $0.00045411 | $0.00044113 | $0.00045715 | $0.00044408 | $30,266 | - |
| Jul-12 2025 | $0.00044909 | $0.00039204 | $0.00045315 | $0.00045207 | $20,495 | - |
| Jul-11 2025 | $0.00045212 | $0.00044206 | $0.00046501 | $0.00045601 | $26,745 | - |
| Jul-10 2025 | $0.000464 | $0.00043613 | $0.000464 | $0.00044321 | $22,550 | - |
| Jul-09 2025 | $0.00044318 | $0.00042709 | $0.00044514 | $0.00043013 | $16,111 | - |
| Jul-08 2025 | $0.00043212 | $0.00041899 | $0.00043706 | $0.00043101 | $12,905 | - |
| Jul-07 2025 | $0.00043099 | $0.000424 | $0.00045909 | $0.00045406 | $24,821 | - |
| Jul-06 2025 | $0.0004571 | $0.0004491 | $0.0004591 | $0.00045216 | $39,462 | - |
| Jul-05 2025 | $0.00045416 | $0.0004422 | $0.00045627 | $0.00045412 | $59,477 | - |
| Jul-04 2025 | $0.00045513 | $0.000448 | $0.00046112 | $0.0004582 | $60,025 | - |
| Jul-03 2025 | $0.00046214 | $0.00044413 | $0.00047019 | $0.00046917 | $54,886 | - |
| Jul-02 2025 | $0.00046882 | $0.00046483 | $0.00047346 | $0.00046483 | $61,009 | - |
| Jul-01 2025 | $0.00046575 | $0.00046575 | $0.00047277 | $0.00046893 | $55,325 | - |
| Jun-30 2025 | $0.00046951 | $0.00046891 | $0.00048222 | $0.00047861 | $64,057 | - |