Cap Mercado $3.27T
0.46%
Volumen 24h $269.70B
-5.09%
BTC % 54.9%
-0.36%
ETH % 11.08%
0%
Monedas
34.090
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RABI (RABI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00067292 | $0.00066328 | $0.00068053 | $0.00066759 | $105,350 | $316,939 |
| Jan-20 2026 | $0.00066708 | $0.00066708 | $0.00069987 | $0.00069987 | $127,993 | $314,190 |
| Jan-19 2026 | $0.00069864 | $0.00068677 | $0.00070698 | $0.00068677 | $119,091 | $329,053 |
| Jan-18 2026 | $0.00070464 | $0.00070362 | $0.00070729 | $0.00070524 | $124,883 | $331,879 |
| Jan-17 2026 | $0.00070575 | $0.00070488 | $0.00070791 | $0.00070701 | $126,911 | $332,402 |
| Jan-16 2026 | $0.00070571 | $0.00070129 | $0.00070969 | $0.00070969 | $112,554 | $332,383 |
| Jan-15 2026 | $0.00070778 | $0.00070707 | $0.00071834 | $0.00071834 | $132,894 | $333,355 |
| Jan-14 2026 | $0.00072028 | $0.0007036 | $0.0007226 | $0.00070654 | $124,472 | $339,243 |
| Jan-13 2026 | $0.00070898 | $0.00067573 | $0.00070898 | $0.00067711 | $123,679 | - |
| Jan-12 2026 | $0.00067528 | $0.00067528 | $0.00068915 | $0.00067838 | $106,669 | - |
| Jan-11 2026 | $0.00067622 | $0.00067622 | $0.00068043 | $0.00067634 | $134,115 | - |
| Jan-10 2026 | $0.00067704 | $0.00067628 | $0.00068038 | $0.00067669 | $118,117 | - |
| Jan-09 2026 | $0.00067689 | $0.0006732 | $0.00068613 | $0.00068272 | $92,987 | - |
| Jan-08 2026 | $0.00068269 | $0.00067004 | $0.00068269 | $0.00068198 | $111,875 | - |
| Jan-07 2026 | $0.00068012 | $0.00068012 | $0.0007071 | $0.0007071 | $109,514 | - |