Cap Mercado $2.49T
-3.26%
Volumen 24h $149.46B
-17.79%
BTC % 50.99%
0.8%
ETH % 15.49%
-4.97%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RABI (RABI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.425311 | $0.422981 | $0.436199 | $0.435612 | $297,719 | - |
| Jul-22 2024 | $0.436475 | $0.433871 | $0.439724 | $0.43824 | $451,179 | - |
| Jul-21 2024 | $0.433673 | $0.42597 | $0.433684 | $0.427419 | $429,617 | - |
| Jul-20 2024 | $0.427423 | $0.424498 | $0.430482 | $0.429289 | $425,807 | - |
| Jul-19 2024 | $0.428652 | $0.410378 | $0.428652 | $0.411583 | $418,094 | - |
| Jul-18 2024 | $0.410846 | $0.408998 | $0.415999 | $0.410627 | $452,735 | - |
| Jul-17 2024 | $0.412158 | $0.411601 | $0.422995 | $0.412 | $384,022 | - |
| Jul-16 2024 | $0.411766 | $0.405119 | $0.411897 | $0.411179 | $454,540 | - |
| Jul-15 2024 | $0.411273 | $0.388841 | $0.411273 | $0.388841 | $352,446 | - |
| Jul-14 2024 | $0.388785 | $0.377027 | $0.390044 | $0.377094 | $346,440 | - |
| Jul-13 2024 | $0.377045 | $0.371586 | $0.377045 | $0.371971 | $484,154 | - |
| Jul-12 2024 | $0.370744 | $0.369002 | $0.374783 | $0.373309 | $453,361 | - |
| Jul-11 2024 | $0.371956 | $0.370012 | $0.376172 | $0.375069 | $323,165 | - |
| Jul-10 2024 | $0.377023 | $0.370059 | $0.377023 | $0.376134 | $371,543 | - |
| Jul-09 2024 | $0.375709 | $0.370671 | $0.376837 | $0.370671 | $359,253 | - |