Cap Mercado $2.24T -3.36%
Volumen 24h $203.68B 30.93%
BTC % 52.48% -0.41%
ETH % 13.55% 1.25%
Monedas 28.622 +19
Exchanges 885
Ultima actualización 3 Minutos atrás
RABI RABI

Precios Históricos de RABI (RABI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-27 2024 $0.381065 $0.381065 $0.40705 $0.405943 $414,240 -
Aug-26 2024 $0.4058 $0.4058 $0.415111 $0.415111 $514,252 -
Aug-25 2024 $0.41424 $0.410486 $0.41424 $0.410486 $454,081 -
Aug-24 2024 $0.411081 $0.409681 $0.414049 $0.413176 $446,375 -
Aug-23 2024 $0.413671 $0.388351 $0.413671 $0.388351 $473,261 -
Aug-22 2024 $0.389124 $0.386901 $0.394319 $0.393415 $440,082 -
Aug-21 2024 $0.394176 $0.380714 $0.394176 $0.380714 $325,595 -
Aug-20 2024 $0.380594 $0.378677 $0.386231 $0.379862 $286,008 -
Aug-19 2024 $0.379275 $0.37657 $0.379882 $0.379786 $330,297 -
Aug-18 2024 $0.380324 $0.380139 $0.38202 $0.380237 $454,291 -
Aug-17 2024 $0.380357 $0.377544 $0.380856 $0.378152 $444,306 -
Aug-16 2024 $0.379854 $0.367657 $0.384342 $0.368103 $381,684 -
Aug-15 2024 $0.369217 $0.365549 $0.38277 $0.377843 $385,723 -
Aug-14 2024 $0.378235 $0.377167 $0.395303 $0.38874 $434,601 -
Aug-13 2024 $0.389992 $0.378134 $0.392871 $0.381684 $399,275 -

Análisis de precios históricos y de mercado de RABI (RABI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 176 días, desde el día 05-03-2024.