Cap Mercado $2.64T
6.91%
Volumen 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Monedas
29.421
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RABI (RABI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.447939 | $0.435215 | $0.452141 | $0.435215 | $278,261 | - |
| Nov-04 2024 | $0.436085 | $0.433063 | $0.44393 | $0.441809 | $204,686 | - |
| Nov-03 2024 | $0.442221 | $0.438203 | $0.444823 | $0.444823 | $235,943 | - |
| Nov-02 2024 | $0.445479 | $0.445479 | $0.448746 | $0.447354 | $287,137 | - |
| Nov-01 2024 | $0.447117 | $0.445279 | $0.45537 | $0.452726 | $196,885 | - |
| Oct-31 2024 | $0.452426 | $0.450446 | $0.466861 | $0.464798 | $265,566 | - |
| Oct-30 2024 | $0.465713 | $0.461338 | $0.468231 | $0.466223 | $269,601 | - |
| Oct-29 2024 | $0.465893 | $0.445722 | $0.470153 | $0.445722 | $247,853 | - |
| Oct-28 2024 | $0.446615 | $0.43436 | $0.447193 | $0.436518 | $220,561 | - |
| Oct-27 2024 | $0.436265 | $0.429706 | $0.436265 | $0.431122 | $257,796 | - |
| Oct-26 2024 | $0.430285 | $0.42711 | $0.431518 | $0.428093 | $267,957 | - |
| Oct-25 2024 | $0.427146 | $0.427146 | $0.439259 | $0.434402 | $196,386 | - |
| Oct-24 2024 | $0.433833 | $0.42946 | $0.433833 | $0.430308 | $155,416 | - |
| Oct-23 2024 | $0.429223 | $0.420626 | $0.431967 | $0.431967 | $207,620 | - |
| Oct-22 2024 | $0.433209 | $0.430379 | $0.434621 | $0.432896 | $283,469 | - |