Cap Mercado £1.97T
3.64%
Volumen 24h £77.68B
25.85%
BTC % 50.13%
0.51%
ETH % 16.89%
0.35%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-29 2024 | £0.295442 | £0.292936 | £0.296314 | £0.295512 | £295,913 | - |
Jun-28 2024 | £0.294358 | £0.291106 | £0.298056 | £0.294762 | £245,330 | - |
Jun-27 2024 | £0.294087 | £0.290877 | £0.295455 | £0.295455 | £295,142 | - |
Jun-26 2024 | £0.294168 | £0.293268 | £0.298899 | £0.298174 | £294,187 | - |
Jun-25 2024 | £0.297927 | £0.296596 | £0.298934 | £0.297846 | £266,869 | - |
Jun-24 2024 | £0.297681 | £0.2945 | £0.297862 | £0.29595 | £275,730 | - |
Jun-23 2024 | £0.295875 | £0.292327 | £0.298157 | £0.296837 | £277,110 | - |
Jun-22 2024 | £0.294464 | £0.291265 | £0.297046 | £0.294248 | £245,059 | - |
Jun-21 2024 | £0.297947 | £0.293161 | £0.297947 | £0.296144 | £249,930 | - |
Jun-20 2024 | £0.295601 | £0.294203 | £0.298262 | £0.29645 | £229,028 | - |
Jun-19 2024 | £0.295901 | £0.291547 | £0.296795 | £0.295136 | £224,649 | - |
Jun-18 2024 | £0.293805 | £0.288712 | £0.299081 | £0.295972 | £262,375 | - |
Jun-17 2024 | £0.295484 | £0.293528 | £0.29804 | £0.29804 | £262,803 | - |
Jun-16 2024 | £0.297087 | £0.295136 | £0.297158 | £0.296668 | £283,062 | - |
Jun-15 2024 | £0.296268 | £0.294642 | £0.297366 | £0.296717 | £248,949 | - |
Análisis de precios históricos y de mercado de RABI (RABI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 117 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78997 GBP.