Cap Mercado $2.22T 1.67%
Volumen 24h $121.03B -24.29%
BTC % 52.66% 1.08%
ETH % 14.1% -0.63%
Monedas 28.488 +13
Exchanges 885
Ultima actualización 30 Segundos atrás
RABI RABI

Precios Históricos de RABI (RABI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2024 $0.379854 $0.367657 $0.384342 $0.368103 $381,684 -
Aug-15 2024 $0.369217 $0.365549 $0.38277 $0.377843 $385,723 -
Aug-14 2024 $0.378235 $0.377167 $0.395303 $0.38874 $434,601 -
Aug-13 2024 $0.389992 $0.378134 $0.392871 $0.381684 $399,275 -
Aug-12 2024 $0.37961 $0.373008 $0.386231 $0.377328 $306,193 -
Aug-11 2024 $0.375218 $0.375218 $0.393452 $0.39037 $310,698 -
Aug-10 2024 $0.390554 $0.387406 $0.392288 $0.387406 $379,302 -
Aug-09 2024 $0.386593 $0.385918 $0.398168 $0.392912 $284,250 -
Aug-08 2024 $0.39296 $0.354128 $0.39296 $0.354128 $322,639 -
Aug-07 2024 $0.35408 $0.352551 $0.368671 $0.361009 $372,985 -
Aug-06 2024 $0.362217 $0.349604 $0.366038 $0.349604 $347,652 -
Aug-05 2024 $0.353789 $0.324576 $0.374926 $0.374926 $442,026 -
Aug-04 2024 $0.376421 $0.374325 $0.392149 $0.390879 $435,654 -
Aug-03 2024 $0.389648 $0.387312 $0.398193 $0.395022 $442,575 -
Aug-02 2024 $0.394905 $0.394905 $0.418432 $0.418177 $427,902 -

Análisis de precios históricos y de mercado de RABI (RABI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 165 días, desde el día 05-03-2024.