Cap Mercado $2.29T
1.59%
Volumen 24h $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
Monedas
29.001
+23
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.391264 | $0.388249 | $0.394331 | $0.391919 | $227,160 | - |
Oct-02 2024 | $0.391884 | $0.388859 | $0.399378 | $0.392939 | $252,838 | - |
Oct-01 2024 | $0.392632 | $0.389918 | $0.412816 | $0.40748 | $239,777 | - |
Sep-30 2024 | $0.408949 | $0.408307 | $0.422052 | $0.422052 | $282,738 | - |
Sep-29 2024 | $0.423336 | $0.421168 | $0.42477 | $0.423675 | $260,532 | - |
Sep-28 2024 | $0.422296 | $0.390949 | $0.422296 | $0.421849 | $48,478 | - |
Sep-27 2024 | $0.421999 | $0.419434 | $0.423774 | $0.420697 | $211,898 | - |
Sep-26 2024 | $0.419724 | $0.40523 | $0.421171 | $0.406751 | $344,223 | - |
Sep-25 2024 | $0.407728 | $0.40658 | $0.415363 | $0.412902 | $314,070 | - |
Sep-24 2024 | $0.412953 | $0.404879 | $0.412953 | $0.407188 | $346,061 | - |
Sep-23 2024 | $0.406898 | $0.406795 | $0.413939 | $0.408959 | $279,089 | - |
Sep-22 2024 | $0.411555 | $0.404482 | $0.411555 | $0.407772 | $227,399 | - |
Sep-21 2024 | $0.406501 | $0.404491 | $0.408339 | $0.404973 | $211,817 | - |
Sep-20 2024 | $0.404969 | $0.404132 | $0.411534 | $0.404959 | $258,092 | - |
Sep-19 2024 | $0.404889 | $0.398525 | $0.411208 | $0.398902 | $332,465 | - |