Cap Mercado $4.15T
0.57%
Volumen 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Monedas
33.093
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RabbitX (RBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00038007 | $0.00038007 | $0.00038007 | $0.00038007 | - | $333,582 |
| Sep-08 2025 | $0.00038007 | $0.00038007 | $0.00038007 | $0.00038007 | - | $333,582 |
| Sep-07 2025 | $0.00038007 | $0.00038007 | $0.00038007 | $0.00038007 | - | $333,582 |
| Sep-06 2025 | $0.00038007 | $0.00038007 | $0.00038007 | $0.00038007 | - | $333,582 |
| Sep-05 2025 | $0.00038007 | $0.00038007 | $0.00038007 | $0.00038007 | - | $333,582 |
| Sep-04 2025 | $0.00038007 | $0.00038002 | $0.00038025 | $0.00038015 | - | $333,582 |
| Sep-03 2025 | $0.00038014 | $0.00025001 | $0.00039017 | $0.00038009 | $9 | $333,642 |
| Sep-02 2025 | $0.00038009 | $0.00038009 | $0.00038009 | $0.00038009 | - | $333,599 |
| Sep-01 2025 | $0.00038009 | $0.00037996 | $0.00038015 | $0.00038003 | - | $333,599 |
| Aug-31 2025 | $0.00038 | $0.00035002 | $0.00038017 | $0.00035002 | $3 | $333,515 |
| Aug-30 2025 | $0.00035001 | $0.00034995 | $0.00035007 | $0.00035001 | $5 | $307,198 |
| Aug-29 2025 | $0.00037006 | $0.00036995 | $0.00037016 | $0.00037001 | - | $324,795 |
| Aug-28 2025 | $0.00036999 | $0.00024998 | $0.00037003 | $0.00024999 | $2 | $324,734 |
| Aug-27 2025 | $0.00025001 | $0.00024993 | $0.00025006 | $0.00024993 | $23 | $219,431 |
| Aug-26 2025 | $0.00024993 | $0.00024993 | $0.00024993 | $0.00024993 | - | $219,358 |