Cap Mercado $4.53T
-0.6%
Volumen 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Monedas
33.333
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RabbitX (RBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00064008 | $0.00063991 | $0.00064028 | $0.00064017 | $3 | $561,776 |
| Oct-04 2025 | $0.00064015 | $0.00064012 | $0.0006404 | $0.00064019 | $6 | $561,846 |
| Oct-03 2025 | $0.00064027 | $0.00064023 | $0.00064047 | $0.00064037 | $91 | $561,947 |
| Oct-02 2025 | $0.00064023 | $0.00064019 | $0.00064037 | $0.00064037 | $6 | $561,916 |
| Oct-01 2025 | $0.00064037 | $0.00064027 | $0.00071019 | $0.00071019 | $11 | $562,033 |
| Sep-30 2025 | $0.00071019 | $0.00071019 | $0.00071054 | $0.0007104 | - | $623,316 |
| Sep-29 2025 | $0.00071047 | $0.0007101 | $0.00079019 | $0.00079019 | $93 | $623,559 |
| Sep-28 2025 | $0.00079019 | $0.00079012 | $0.00079041 | $0.00079041 | - | $693,530 |
| Sep-27 2025 | $0.0007903 | $0.00079028 | $0.00126104 | $0.00126087 | $26 | $693,621 |
| Sep-26 2025 | $0.00126057 | $0.00085047 | $0.00148123 | $0.00100057 | $578 | $1,106,362 |
| Sep-25 2025 | $0.00102045 | $0.00102045 | $0.0018904 | $0.0018904 | $2 | $895,621 |
| Sep-24 2025 | $0.0018904 | $0.00189037 | $0.00189072 | $0.00189067 | - | $1,659,141 |
| Sep-23 2025 | $0.00189033 | $0.00189028 | $0.00189177 | $0.00189158 | $13 | $1,659,084 |
| Sep-22 2025 | $0.00189171 | $0.00066036 | $0.00192102 | $0.00185073 | $179 | $1,660,289 |
| Sep-21 2025 | $0.00185141 | $0.00032017 | $0.00185141 | $0.00052024 | $244 | $1,624,925 |