Cap Mercado $3.24T
-5.57%
Volumen 24h $328.23B
-47.7%
BTC % 54.81%
0.45%
ETH % 10.72%
-3.73%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RabbitX (RBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0006992 | $0.0006992 | $0.0006992 | $0.0006992 | - | $613,672 |
| Nov-17 2025 | $0.0006992 | $0.0006992 | $0.00069974 | $0.00069974 | - | $613,672 |
| Nov-16 2025 | $0.00069962 | $0.00069943 | $0.00070005 | $0.00070005 | $7 | $614,039 |
| Nov-15 2025 | $0.00070005 | $0.00070005 | $0.00070005 | $0.00070005 | - | $614,413 |
| Nov-14 2025 | $0.00070005 | $0.00070005 | $0.00070005 | $0.00070005 | - | $614,413 |
| Nov-13 2025 | $0.00070005 | $0.00070005 | $0.00070005 | $0.00070005 | - | $614,413 |
| Nov-12 2025 | $0.00070005 | $0.00070005 | $0.00070005 | $0.00070005 | - | $614,413 |
| Nov-11 2025 | $0.00070005 | $0.00070005 | $0.00070005 | $0.00070005 | - | $614,413 |
| Nov-10 2025 | $0.00070005 | $0.00070005 | $0.00070005 | $0.00070005 | - | $614,413 |
| Nov-09 2025 | $0.00070005 | $0.00069977 | $0.00070022 | $0.00069977 | - | $614,413 |
| Nov-08 2025 | $0.00069991 | $0.00069965 | $0.00080975 | $0.00080963 | $10 | $614,294 |
| Nov-07 2025 | $0.00080979 | $0.00079981 | $0.00080987 | $0.00079981 | $2 | $710,732 |
| Nov-06 2025 | $0.00079981 | $0.00079981 | $0.00080017 | $0.00080017 | - | $701,974 |
| Nov-05 2025 | $0.00079999 | $0.00079984 | $0.00096991 | $0.00096991 | $15 | $702,129 |
| Nov-04 2025 | $0.00096991 | $0.00096991 | $0.00096991 | $0.00096991 | - | $851,260 |