Cap Mercado $3.87T
4.75%
Volumen 24h $412.33B
32.98%
BTC % 60.14%
-0.01%
ETH % 9.27%
1.61%
Monedas
32.377
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RabbitX (RBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00115386 | $0.00030466 | $0.00115386 | $0.00040986 | $6,206 | $1,012,707 |
| Jul-09 2025 | $0.00042762 | $0.00042762 | $0.0016378 | $0.00101746 | $5,666 | $375,315 |
| Jul-08 2025 | $0.00103485 | $0.00096197 | $0.00169457 | $0.0016907 | $3,851 | $908,255 |
| Jul-07 2025 | $0.00169084 | $0.00168826 | $0.00170246 | $0.00170105 | $2,996 | $1,483,997 |
| Jul-06 2025 | $0.00170104 | $0.00169775 | $0.00170204 | $0.00169775 | $2,958 | $1,492,949 |
| Jul-05 2025 | $0.00169744 | $0.00169406 | $0.00169744 | $0.00169501 | $2,734 | $1,489,786 |
| Jul-04 2025 | $0.00169541 | $0.00169386 | $0.00174249 | $0.00174249 | $3,286 | $1,488,012 |
| Jul-03 2025 | $0.00173908 | $0.00167897 | $0.00177272 | $0.00167897 | $43,926 | $1,051,149 |
| Jul-02 2025 | $0.00165916 | $0.00151944 | $0.00177047 | $0.00159844 | $137,715 | $1,002,840 |
| Jul-01 2025 | $0.00154886 | $0.00151639 | $0.00181627 | $0.00177809 | $26,464 | $936,177 |
| Jun-30 2025 | $0.0018154 | $0.00175255 | $0.00215381 | $0.00204872 | $7,005 | $1,097,278 |
| Jun-29 2025 | $0.00207003 | $0.00201519 | $0.00270617 | $0.00266564 | $6,145 | $1,251,185 |
| Jun-28 2025 | $0.00266472 | $0.00256269 | $0.00266631 | $0.00260643 | $2,486 | $1,610,631 |
| Jun-27 2025 | $0.00260727 | $0.00237119 | $0.00304772 | $0.00303233 | $4,088 | $1,575,906 |
| Jun-26 2025 | $0.00302706 | $0.00297721 | $0.00333172 | $0.0033199 | $3,593 | $1,829,637 |