Cap Mercado CA$3.55T
-2.31%
Volumen 24h CA$243.22B
-0.52%
BTC % 50.56%
-0.93%
ETH % 16.3%
2.27%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-22 2024 | CA$0.037324 | CA$0.037219 | CA$0.039966 | CA$0.039966 | CA$371,150 | CA$20,022,002 |
Jul-21 2024 | CA$0.039869 | CA$0.03986 | CA$0.041871 | CA$0.040601 | CA$439,491 | CA$21,387,674 |
Jul-20 2024 | CA$0.039992 | CA$0.036345 | CA$0.039992 | CA$0.03826 | CA$465,832 | CA$21,453,184 |
Jul-19 2024 | CA$0.037903 | CA$0.037174 | CA$0.043125 | CA$0.042928 | CA$474,549 | CA$20,332,535 |
Jul-18 2024 | CA$0.04297 | CA$0.039286 | CA$0.043462 | CA$0.042141 | CA$551,696 | CA$23,050,773 |
Jul-17 2024 | CA$0.042068 | CA$0.040293 | CA$0.04359 | CA$0.040293 | CA$416,135 | CA$22,566,776 |
Jul-16 2024 | CA$0.040201 | CA$0.040201 | CA$0.044201 | CA$0.042479 | CA$596,226 | CA$21,565,403 |
Jul-15 2024 | CA$0.042294 | CA$0.041835 | CA$0.050209 | CA$0.048509 | CA$912,664 | CA$22,687,906 |
Jul-14 2024 | CA$0.048111 | CA$0.044019 | CA$0.050213 | CA$0.047285 | CA$883,147 | CA$25,808,756 |
Jul-13 2024 | CA$0.046323 | CA$0.025621 | CA$0.046992 | CA$0.025716 | CA$1,281,019 | CA$24,849,388 |
Jul-12 2024 | CA$0.02479 | CA$0.01932 | CA$0.026391 | CA$0.024389 | CA$1,043,348 | CA$13,298,119 |
Jul-11 2024 | CA$0.024601 | CA$0.024566 | CA$0.027092 | CA$0.026266 | CA$964,148 | CA$13,142,033 |
Jul-10 2024 | CA$0.026531 | CA$0.022606 | CA$0.034035 | CA$0.033945 | CA$1,476,874 | CA$14,173,055 |
Jul-09 2024 | CA$0.032984 | CA$0.032674 | CA$0.033844 | CA$0.032674 | CA$1,117,287 | CA$17,620,420 |
Jul-08 2024 | CA$0.032657 | CA$0.032414 | CA$0.034812 | CA$0.034812 | CA$1,027,629 | CA$17,445,677 |
Análisis de precios históricos y de mercado de RabbitX (RBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 447 días, desde el día 03-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3786 CAD.