Cap Mercado Tk283.47T
-1.99%
Volumen 24h Tk20.00T
25.26%
BTC % 49.87%
1.2%
ETH % 16.76%
1.43%
Monedas
27.824
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-24 2024 | Tk4.0769 | Tk3.8814 | Tk4.2519 | Tk4.2466 | Tk56,625,894 | Tk1,836,676,558 |
Jun-23 2024 | Tk4.2526 | Tk4.2492 | Tk4.3429 | Tk4.3375 | Tk35,527,052 | Tk1,914,754,660 |
Jun-22 2024 | Tk4.3294 | Tk4.1682 | Tk4.8045 | Tk4.8045 | Tk58,481,403 | Tk1,949,348,807 |
Jun-21 2024 | Tk4.8131 | Tk4.7750 | Tk5.526 | Tk5.428 | Tk33,563,786 | Tk2,167,107,039 |
Jun-20 2024 | Tk5.435 | Tk4.9595 | Tk5.604 | Tk5.604 | Tk102,311,248 | Tk2,441,714,369 |
Jun-19 2024 | Tk5.614 | Tk4.9322 | Tk5.655 | Tk4.9322 | Tk116,942,141 | Tk2,522,380,079 |
Jun-18 2024 | Tk5.278 | Tk4.8537 | Tk5.442 | Tk4.8537 | Tk122,709,697 | Tk2,369,917,422 |
Jun-17 2024 | Tk4.8147 | Tk4.8108 | Tk5.619 | Tk5.619 | Tk131,283,617 | Tk2,161,862,349 |
Jun-16 2024 | Tk5.601 | Tk4.9442 | Tk5.654 | Tk5.654 | Tk116,203,167 | Tk2,514,695,910 |
Jun-15 2024 | Tk4.9179 | Tk4.7724 | Tk5.710 | Tk4.7856 | Tk128,249,501 | Tk2,207,741,636 |
Jun-14 2024 | Tk4.7826 | Tk4.6517 | Tk4.8211 | Tk4.6817 | Tk140,744,519 | Tk2,147,010,546 |
Jun-13 2024 | Tk4.7331 | Tk4.7002 | Tk5.644 | Tk5.644 | Tk128,139,775 | Tk2,124,776,483 |
Jun-12 2024 | Tk5.674 | Tk5.542 | Tk5.757 | Tk5.550 | Tk108,167,974 | Tk2,547,466,252 |
Jun-11 2024 | Tk5.560 | Tk5.531 | Tk5.864 | Tk5.860 | Tk124,815,276 | Tk2,496,119,415 |
Jun-10 2024 | Tk5.866 | Tk5.574 | Tk6.048 | Tk5.821 | Tk130,678,252 | Tk2,627,825,168 |
Análisis de precios históricos y de mercado de RabbitX (RBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 419 días, desde el día 03-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.55815 BDT.