Cap Mercado MX$39.46T
1.54%
Volumen 24h MX$2.50T
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.0098405 | MX$0.00964573 | MX$0.010269 | MX$0.010269 | - | - |
Apr-30 2024 | MX$0.010267 | MX$0.010119 | MX$0.010928 | MX$0.010839 | - | - |
Apr-29 2024 | MX$0.01088 | MX$0.010573 | MX$0.01088 | MX$0.010741 | - | - |
Apr-28 2024 | MX$0.010682 | MX$0.010682 | MX$0.010892 | MX$0.010777 | - | - |
Apr-27 2024 | MX$0.010767 | MX$0.010654 | MX$0.010827 | MX$0.010827 | - | - |
Apr-26 2024 | MX$0.010827 | MX$0.010794 | MX$0.010984 | MX$0.010946 | - | - |
Apr-25 2024 | MX$0.010969 | MX$0.010675 | MX$0.011045 | MX$0.010932 | - | - |
Apr-24 2024 | MX$0.010908 | MX$0.010805 | MX$0.011352 | MX$0.011295 | - | - |
Apr-23 2024 | MX$0.011258 | MX$0.011214 | MX$0.011392 | MX$0.011347 | - | - |
Apr-22 2024 | MX$0.011404 | MX$0.010987 | MX$0.011404 | MX$0.011056 | - | - |
Apr-21 2024 | MX$0.011029 | MX$0.010952 | MX$0.011135 | MX$0.011021 | - | - |
Apr-20 2024 | MX$0.011021 | MX$0.010777 | MX$0.011098 | MX$0.010785 | - | - |
Apr-19 2024 | MX$0.010795 | MX$0.010203 | MX$0.011113 | MX$0.01072 | - | - |
Apr-18 2024 | MX$0.010801 | MX$0.010346 | MX$0.010835 | MX$0.010374 | - | - |
Apr-17 2024 | MX$0.010423 | MX$0.010295 | MX$0.010928 | MX$0.010832 | - | - |
Análisis de precios históricos y de mercado de RabbitCoin (RBBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2999 días, desde el día 16-02-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9817 MXN.