Cap Mercado HK$18.18T
2.66%
Volumen 24h HK$1.44T
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.004529 | HK$0.00443935 | HK$0.00472627 | HK$0.00472627 | - | - |
Apr-30 2024 | HK$0.00472555 | HK$0.00465726 | HK$0.00502953 | HK$0.00498862 | - | - |
Apr-29 2024 | HK$0.00500764 | HK$0.00486631 | HK$0.00500764 | HK$0.00494349 | - | - |
Apr-28 2024 | HK$0.0049163 | HK$0.0049163 | HK$0.00501339 | HK$0.0049603 | - | - |
Apr-27 2024 | HK$0.00495554 | HK$0.00490375 | HK$0.00498346 | HK$0.00498346 | - | - |
Apr-26 2024 | HK$0.00498317 | HK$0.00496816 | HK$0.0050553 | HK$0.00503808 | - | - |
Apr-25 2024 | HK$0.00504844 | HK$0.00491332 | HK$0.00508348 | HK$0.00503162 | - | - |
Apr-24 2024 | HK$0.00502035 | HK$0.00497318 | HK$0.00522499 | HK$0.00519844 | - | - |
Apr-23 2024 | HK$0.00518161 | HK$0.00516149 | HK$0.00524319 | HK$0.00522249 | - | - |
Apr-22 2024 | HK$0.00524869 | HK$0.00505673 | HK$0.00524869 | HK$0.00508868 | - | - |
Apr-21 2024 | HK$0.00507634 | HK$0.0050407 | HK$0.00512486 | HK$0.00507263 | - | - |
Apr-20 2024 | HK$0.0050724 | HK$0.00496005 | HK$0.00510813 | HK$0.00496398 | - | - |
Apr-19 2024 | HK$0.00496863 | HK$0.00469628 | HK$0.00511508 | HK$0.00493409 | - | - |
Apr-18 2024 | HK$0.00497107 | HK$0.00476177 | HK$0.00498698 | HK$0.00477454 | - | - |
Apr-17 2024 | HK$0.00479712 | HK$0.00473835 | HK$0.00502971 | HK$0.00498569 | - | - |
Análisis de precios históricos y de mercado de RabbitCoin (RBBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2999 días, desde el día 15-02-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81567 HKD.