Cap Mercado $2.61T
1.43%
Volumen 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rabbit (RAB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00259614 | $0.00222705 | $0.00259614 | $0.00228652 | $1,523,996 | - |
| Jul-25 2024 | $0.00235228 | $0.00225834 | $0.00241275 | $0.00241275 | $1,506,700 | - |
| Jul-24 2024 | $0.00238925 | $0.00238533 | $0.0026862 | $0.0026862 | $1,399,855 | - |
| Jul-23 2024 | $0.00246611 | $0.00232344 | $0.00320245 | $0.0025701 | $1,344,772 | - |
| Jul-22 2024 | $0.00259468 | $0.00246712 | $0.00317927 | $0.00300922 | $1,350,416 | - |
| Jul-21 2024 | $0.00271937 | $0.00252243 | $0.00275925 | $0.00258867 | $1,271,669 | - |
| Jul-20 2024 | $0.00257321 | $0.00230212 | $0.00257321 | $0.00231406 | $1,328,685 | - |
| Jul-19 2024 | $0.00230704 | $0.00227725 | $0.00244501 | $0.00244289 | $1,350,776 | - |
| Jul-18 2024 | $0.00244191 | $0.00236261 | $0.00246801 | $0.00242379 | $1,335,525 | - |
| Jul-17 2024 | $0.00240642 | $0.0023338 | $0.00247992 | $0.00247992 | $1,244,516 | - |
| Jul-16 2024 | $0.00242332 | $0.00229142 | $0.00274893 | $0.00260684 | $1,408,513 | - |
| Jul-15 2024 | $0.0026076 | $0.0025291 | $0.00264132 | $0.00264132 | $1,318,271 | - |
| Jul-14 2024 | $0.00263924 | $0.00245494 | $0.00264503 | $0.00246247 | $1,264,757 | - |
| Jul-13 2024 | $0.00247862 | $0.00231343 | $0.00260561 | $0.00233709 | $1,236,547 | - |
| Jul-12 2024 | $0.00235148 | $0.00226959 | $0.0025704 | $0.00243507 | $1,305,772 | - |