Cap Mercado HK$19.77T
1.58%
Volumen 24h HK$1.55T
22.19%
BTC % 50.3%
-0.11%
ETH % 16.33%
-0.36%
Monedas
28.098
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-28 2023 | HK$0.00665376 | HK$0.00665376 | HK$0.00665376 | HK$0.00665376 | - | - |
Aug-27 2023 | HK$0.00665376 | HK$0.00665376 | HK$0.00665376 | HK$0.00665376 | - | - |
Aug-26 2023 | HK$0.00665376 | HK$0.00665376 | HK$0.00665376 | HK$0.00665376 | - | - |
Aug-25 2023 | HK$0.00665376 | HK$0.00665376 | HK$0.00665376 | HK$0.00665376 | - | - |
Aug-24 2023 | HK$0.00665376 | HK$0.00665376 | HK$0.00665376 | HK$0.00665376 | - | - |
Aug-23 2023 | HK$0.00665376 | HK$0.00665376 | HK$0.00665376 | HK$0.00665376 | - | - |
Aug-22 2023 | HK$0.00665376 | HK$0.00665376 | HK$0.00665376 | HK$0.00665376 | - | - |
Aug-21 2023 | HK$0.00665543 | HK$0.00662224 | HK$0.00681561 | HK$0.00681561 | HK$329 | - |
Aug-20 2023 | HK$0.00681561 | HK$0.00681561 | HK$0.00681561 | HK$0.00681561 | - | - |
Aug-19 2023 | HK$0.00681561 | HK$0.00681561 | HK$0.00681561 | HK$0.00681561 | - | - |
Aug-18 2023 | HK$0.00681561 | HK$0.00675678 | HK$0.00685995 | HK$0.00685995 | - | - |
Aug-17 2023 | HK$0.00686954 | HK$0.00661549 | HK$0.00751934 | HK$0.00751934 | HK$215 | - |
Aug-16 2023 | HK$0.00751934 | HK$0.00751934 | HK$0.00751934 | HK$0.00751934 | - | - |
Aug-15 2023 | HK$0.00751934 | HK$0.00751934 | HK$0.00751934 | HK$0.00751934 | - | - |
Aug-14 2023 | HK$0.00751959 | HK$0.0075065 | HK$0.0077065 | HK$0.0077065 | HK$131 | - |
Análisis de precios históricos y de mercado de Rabbit Race (RABBITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 35 días, desde el día 11-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80745 HKD.