Cap Mercado Bs.88.95T
-2.21%
Volumen 24h Bs.4.66T
-25.46%
BTC % 50.7%
-0.07%
ETH % 15.55%
1.09%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-07 2023 | Bs.105.31 | Bs.105.31 | Bs.105.31 | Bs.105.31 | - | - |
Jul-06 2023 | Bs.105.31 | Bs.105.31 | Bs.105.31 | Bs.105.31 | - | - |
Jul-05 2023 | Bs.105.31 | Bs.105.31 | Bs.105.31 | Bs.105.31 | - | - |
Jul-04 2023 | Bs.105.31 | Bs.105.31 | Bs.105.31 | Bs.105.31 | - | - |
Jul-03 2023 | Bs.105.31 | Bs.105.31 | Bs.105.31 | Bs.105.31 | - | - |
Jul-02 2023 | Bs.105.31 | Bs.105.31 | Bs.105.31 | Bs.105.31 | - | - |
Jul-01 2023 | Bs.105.31 | Bs.105.27 | Bs.105.41 | Bs.105.27 | - | - |
Jun-30 2023 | Bs.105.36 | Bs.103.99 | Bs.105.36 | Bs.104.03 | Bs.18,110 | - |
Jun-29 2023 | Bs.104.06 | Bs.104.01 | Bs.104.10 | Bs.104.04 | Bs.1,713 | - |
Jun-28 2023 | Bs.104.06 | Bs.103.85 | Bs.105.32 | Bs.104.28 | Bs.8,120 | - |
Jun-27 2023 | Bs.104.28 | Bs.104.28 | Bs.104.28 | Bs.104.28 | - | - |
Jun-26 2023 | Bs.104.28 | Bs.104.28 | Bs.104.28 | Bs.104.28 | - | - |
Jun-25 2023 | Bs.104.32 | Bs.103.01 | Bs.104.32 | Bs.103.01 | Bs.136 | - |
Jun-24 2023 | Bs.103.02 | Bs.102.96 | Bs.103.08 | Bs.103.03 | Bs.1,024 | - |
Jun-23 2023 | Bs.103.01 | Bs.102.99 | Bs.103.07 | Bs.102.99 | Bs.309 | - |
Análisis de precios históricos y de mercado de R U Generous (RUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 592 días, desde el día 13-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.