Cap Mercado £1.96T
-2.12%
Volumen 24h £97.05B
-30.71%
BTC % 50.71%
-0.35%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-07 2023 | £2.3180 | £2.3180 | £2.3180 | £2.3180 | - | - |
Jul-06 2023 | £2.3180 | £2.3180 | £2.3180 | £2.3180 | - | - |
Jul-05 2023 | £2.3180 | £2.3180 | £2.3180 | £2.3180 | - | - |
Jul-04 2023 | £2.3180 | £2.3180 | £2.3180 | £2.3180 | - | - |
Jul-03 2023 | £2.3180 | £2.3180 | £2.3180 | £2.3180 | - | - |
Jul-02 2023 | £2.3180 | £2.3180 | £2.3180 | £2.3180 | - | - |
Jul-01 2023 | £2.3180 | £2.3172 | £2.3204 | £2.3172 | - | - |
Jun-30 2023 | £2.3192 | £2.2889 | £2.3192 | £2.2898 | £399 | - |
Jun-29 2023 | £2.2905 | £2.2894 | £2.2915 | £2.2900 | £38 | - |
Jun-28 2023 | £2.2906 | £2.2859 | £2.3182 | £2.2955 | £179 | - |
Jun-27 2023 | £2.2955 | £2.2955 | £2.2955 | £2.2955 | - | - |
Jun-26 2023 | £2.2955 | £2.2955 | £2.2955 | £2.2955 | - | - |
Jun-25 2023 | £2.2962 | £2.2674 | £2.2962 | £2.2674 | £3 | - |
Jun-24 2023 | £2.2677 | £2.2663 | £2.2690 | £2.2678 | £23 | - |
Jun-23 2023 | £2.2674 | £2.2669 | £2.2687 | £2.2669 | £7 | - |
Análisis de precios históricos y de mercado de R U Generous (RUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 592 días, desde el día 13-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80071 GBP.