Cap Mercado $2.35T
-0.34%
Volumen 24h $96.33B
-1.39%
BTC % 53.16%
0.07%
ETH % 13.22%
0.83%
Monedas
28.820
+1
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de R-DEE Protocol (RDGX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $3.2710 | $3.2255 | $3.3872 | $3.2761 | $57,409 | - |
| Sep-20 2024 | $3.2056 | $3.1743 | $3.3265 | $3.3265 | $56,738 | - |
| Sep-19 2024 | $3.3180 | $3.3180 | $5.569 | $5.349 | $59,936 | - |
| Sep-18 2024 | $5.284 | $3.7098 | $5.558 | $3.8785 | $9,554,486 | - |
| Sep-17 2024 | $4.4079 | $4.3789 | $4.9669 | $4.9669 | $2,630,254 | - |
| Sep-16 2024 | $4.9309 | $2.8513 | $4.9309 | $2.9270 | $2,465,708 | - |
| Sep-15 2024 | $2.9472 | $2.8873 | $4.9077 | $4.8977 | $42,675 | - |
| Sep-14 2024 | $4.8886 | $2.6237 | $4.9782 | $2.6855 | $7,321,809 | - |
| Sep-13 2024 | $2.7027 | $2.6977 | $4.3675 | $4.3675 | $38,862 | - |
| Sep-12 2024 | $4.3562 | $3.8979 | $4.7260 | $4.6976 | $9,086,754 | - |
| Sep-11 2024 | $4.7668 | $4.2214 | $4.9770 | $4.9519 | $8,290,456 | - |
| Sep-10 2024 | $4.9506 | $2.8444 | $4.9782 | $2.8576 | $8,518,560 | - |
| Sep-09 2024 | $2.9578 | $2.8983 | $4.9769 | $4.9364 | $48,360 | - |
| Sep-08 2024 | $4.9365 | $3.3525 | $4.9469 | $4.4636 | $10,057,842 | - |
| Sep-07 2024 | $4.4533 | $4.4533 | $4.8846 | $4.6680 | $362,595 | - |