Cap Mercado $2.25T
-1.27%
Volumen 24h $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de R-DEE Protocol (RDGX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $2.1110 | $2.1110 | $4.1542 | $3.8687 | $24,763 | - |
| Oct-01 2024 | $3.8282 | $1.3785 | $3.9691 | $1.7494 | $244,265 | - |
| Sep-30 2024 | $1.7866 | $1.7866 | $3.4240 | $3.4063 | $19,129 | - |
| Sep-29 2024 | $3.3984 | $2.3445 | $3.6253 | $2.8525 | $51,618 | - |
| Sep-28 2024 | $3.0177 | $2.3756 | $3.0680 | $2.8224 | $51,344 | - |
| Sep-27 2024 | $2.8082 | $2.7693 | $2.9573 | $2.7693 | $48,807 | - |
| Sep-26 2024 | $2.8260 | $2.3831 | $2.8344 | $2.7000 | $58,245 | - |
| Sep-25 2024 | $4.1380 | $4.1305 | $4.3540 | $4.2731 | $5,092,109 | - |
| Sep-24 2024 | $3.2003 | $1.7566 | $4.1675 | $4.1675 | $166,516 | - |
| Sep-23 2024 | $3.6707 | $1.4081 | $4.9755 | $3.0357 | $5,112,073 | - |
| Sep-22 2024 | $3.0256 | $2.9172 | $4.2884 | $3.2923 | $50,738 | - |
| Sep-21 2024 | $3.2710 | $3.2255 | $3.3872 | $3.2761 | $57,409 | - |
| Sep-20 2024 | $3.2056 | $3.1743 | $3.3265 | $3.3265 | $56,738 | - |
| Sep-19 2024 | $3.3180 | $3.3180 | $5.569 | $5.349 | $59,936 | - |
| Sep-18 2024 | $5.284 | $3.7098 | $5.558 | $3.8785 | $9,554,486 | - |