Cap Mercado $2.26T -4.54%
Volumen 24h $189.46B 30.42%
BTC % 52.52% -0.22%
ETH % 13.47% -1.7%
Monedas 28.616 +23
Exchanges 885
Ultima actualización 34 Segundos atrás
R-DEE Protocol RDGX

Precios Históricos de R-DEE Protocol (RDGX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-27 2024 $4.8591 $4.4289 $5.010 $5.001 $29,530,741 -
Aug-26 2024 $4.9956 $4.3072 $4.9980 $4.9456 $30,775,413 -
Aug-25 2024 $4.9885 $2.3780 $4.9885 $4.9050 $35,903,200 -
Aug-24 2024 $4.8870 $2.2140 $4.9854 $2.2394 $30,420,354 -
Aug-23 2024 $2.2481 $1.9511 $2.2481 $2.0186 $11,384,259 -
Aug-22 2024 $2.0147 $1.9254 $2.0597 $1.9254 $6,376,099 -
Aug-21 2024 $1.9043 $1.9000 $2.0238 $2.0007 $85,598 -
Aug-20 2024 $2.0063 $1.9107 $2.0125 $1.9107 $3,600,629 -
Aug-19 2024 $1.8932 $1.8679 $2.0565 $2.0562 $61,708 -
Aug-18 2024 $2.0563 $1.9402 $2.0591 $2.0591 $1,344,004 -
Aug-17 2024 $2.0679 $2.0314 $2.1496 $2.0657 $882,732 -
Aug-16 2024 $2.0717 $2.0007 $2.7220 $2.1461 $213,248 -
Aug-15 2024 $2.1619 $1.2625 $2.1619 $2.0161 $1,344,758 -
Aug-14 2024 $2.0210 $1.1964 $2.1176 $2.1041 $295,513 -
Aug-13 2024 $2.1119 $1.9880 $2.1119 $2.0049 $2,113,713 -

Análisis de precios históricos y de mercado de R-DEE Protocol (RDGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 299 días, desde el día 03-11-2023.