Cap Mercado NZ$4.13T
2.63%
Volumen 24h NZ$190.26B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.016184 | NZ$0.0000016138 | NZ$0.016193 | NZ$0.015859 | NZ$2 | - |
Jun-13 2021 | NZ$0.015858 | NZ$0.015857 | NZ$0.015884 | NZ$0.015882 | - | - |
Jun-12 2021 | NZ$0.015882 | NZ$0.015865 | NZ$0.015883 | NZ$0.015872 | - | - |
Jun-11 2021 | NZ$0.01587 | NZ$0.015863 | NZ$0.015879 | NZ$0.015875 | - | - |
Jun-10 2021 | NZ$0.015876 | NZ$0.015866 | NZ$0.01588 | NZ$0.015873 | - | - |
Jun-09 2021 | NZ$0.015872 | NZ$0.015867 | NZ$0.015888 | NZ$0.015882 | - | - |
Jun-08 2021 | NZ$0.015883 | NZ$0.01587 | NZ$0.015889 | NZ$0.015876 | - | - |
Jun-07 2021 | NZ$0.015875 | NZ$0.015862 | NZ$0.015883 | NZ$0.015877 | - | - |
Jun-06 2021 | NZ$0.015877 | NZ$0.015868 | NZ$0.01588 | NZ$0.015868 | - | - |
Jun-05 2021 | NZ$0.015872 | NZ$0.015865 | NZ$0.015889 | NZ$0.01588 | - | - |
Jun-04 2021 | NZ$0.015882 | NZ$0.015865 | NZ$0.015887 | NZ$0.015873 | - | - |
Jun-03 2021 | NZ$0.015871 | NZ$0.015863 | NZ$0.015878 | NZ$0.01587 | - | - |
Jun-02 2021 | NZ$0.01587 | NZ$0.01586 | NZ$0.015877 | NZ$0.015865 | - | - |
Jun-01 2021 | NZ$0.015863 | NZ$0.015859 | NZ$0.01588 | NZ$0.015872 | - | - |
May-31 2021 | NZ$0.015871 | NZ$0.015863 | NZ$0.015884 | NZ$0.015864 | - | - |
Análisis de precios históricos y de mercado de QUSD (QUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 853 días, desde el día 02-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.