Cap Mercado €2.31T
1.57%
Volumen 24h €101.51B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.00903345 | €0.0000009007 | €0.00903856 | €0.0088523 | €1 | - |
Jun-13 2021 | €0.00885175 | €0.00885086 | €0.00886611 | €0.00886477 | - | - |
Jun-12 2021 | €0.00886485 | €0.00885552 | €0.0088654 | €0.0088592 | - | - |
Jun-11 2021 | €0.00885859 | €0.00885419 | €0.0088635 | €0.00886121 | - | - |
Jun-10 2021 | €0.00886153 | €0.00885613 | €0.00886388 | €0.00885974 | - | - |
Jun-09 2021 | €0.00885948 | €0.00885672 | €0.00886848 | €0.00886521 | - | - |
Jun-08 2021 | €0.00886532 | €0.00885821 | €0.00886914 | €0.00886166 | - | - |
Jun-07 2021 | €0.00886113 | €0.00885391 | €0.00886544 | €0.00886211 | - | - |
Jun-06 2021 | €0.00886207 | €0.00885714 | €0.00886372 | €0.00885744 | - | - |
Jun-05 2021 | €0.00885926 | €0.00885543 | €0.00886906 | €0.00886386 | - | - |
Jun-04 2021 | €0.00886508 | €0.00885545 | €0.00886771 | €0.00885972 | - | - |
Jun-03 2021 | €0.00885901 | €0.0088545 | €0.00886288 | €0.00885846 | - | - |
Jun-02 2021 | €0.00885846 | €0.00885255 | €0.00886221 | €0.00885564 | - | - |
Jun-01 2021 | €0.00885464 | €0.00885237 | €0.00886411 | €0.00885939 | - | - |
May-31 2021 | €0.00885893 | €0.00885436 | €0.0088659 | €0.00885523 | - | - |
Análisis de precios históricos y de mercado de QUSD (QUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 853 días, desde el día 03-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.