Cap Mercado $4.17T -0.54%
Volumen 24h $292.69B -5.62%
BTC % 53.57% -0.03%
ETH % 12.52% 0%
Monedas 33.100 +15
Exchanges 885
Ultima actualización 23 Segundos atrás
Quq QUQ

Precios Históricos de Quq (QUQ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-09 2025 $0.00113168 $0.00112689 $0.00119524 $0.00117249 $121,121 $1,131,682
Sep-08 2025 $0.00118508 $0.00114798 $0.001193 $0.0011571 $128,773 $1,185,083
Sep-07 2025 $0.00116522 $0.00109715 $0.00117003 $0.00109715 $139,791 $1,165,220
Sep-06 2025 $0.00109295 $0.00108567 $0.00114796 $0.00110254 $118,434 $1,092,952
Sep-05 2025 $0.00111114 $0.00109001 $0.00117144 $0.00112059 $240,776 $1,111,150
Sep-04 2025 $0.00114263 $0.00113413 $0.0012112 $0.00117902 $140,661 $1,142,638
Sep-03 2025 $0.00119098 $0.00118613 $0.00121785 $0.00120883 $108,194 $1,190,987
Sep-02 2025 $0.00120987 $0.00116696 $0.00129205 $0.00124008 $137,455 $1,209,876
Sep-01 2025 $0.00119459 $0.00116814 $0.00129075 $0.00121897 $236,437 $1,194,596
Aug-31 2025 $0.00132005 $0.00125102 $0.00139447 $0.00139447 $213,477 $1,320,054
Aug-30 2025 $0.00140838 $0.00123472 $0.00147204 $0.00123472 $283,295 $1,408,383
Aug-29 2025 $0.00124726 $0.00119988 $0.00130612 $0.00124446 $224,857 $1,247,260
Aug-28 2025 $0.00128332 $0.00127039 $0.00138235 $0.00138235 $244,365 $1,283,322
Aug-27 2025 $0.00139016 $0.00139016 $0.00172867 $0.00168709 $619,075 $1,390,170
Aug-26 2025 $0.0016044 $0.00131619 $0.00163257 $0.00131619 $894,297 $1,604,402

Análisis de precios históricos y de mercado de Quq (QUQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 171 días, desde el día 23-03-2025.