Cap Mercado MX$43.13T
2.47%
Volumen 24h MX$1.80T
-22.88%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.47%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2023 | MX$0.00982927 | MX$0.00982927 | MX$0.00982927 | MX$0.00982927 | - | - |
May-18 2023 | MX$0.00982927 | MX$0.00982927 | MX$0.00982927 | MX$0.00982927 | - | - |
May-17 2023 | MX$0.00982927 | MX$0.00982927 | MX$0.00982927 | MX$0.00982927 | - | - |
May-16 2023 | MX$0.00982927 | MX$0.00982927 | MX$0.00982927 | MX$0.00982927 | - | - |
May-15 2023 | MX$0.00982927 | MX$0.00982927 | MX$0.00982927 | MX$0.00982927 | - | - |
May-14 2023 | MX$0.00982927 | MX$0.00982927 | MX$0.00982927 | MX$0.00982927 | - | - |
May-13 2023 | MX$0.00982927 | MX$0.00982927 | MX$0.00982927 | MX$0.00982927 | - | - |
May-12 2023 | MX$0.00983126 | MX$0.00961825 | MX$0.010474 | MX$0.010474 | MX$2 | - |
May-11 2023 | MX$0.010474 | MX$0.010474 | MX$0.010474 | MX$0.010474 | - | - |
May-10 2023 | MX$0.010474 | MX$0.010474 | MX$0.010474 | MX$0.010474 | - | - |
May-09 2023 | MX$0.010474 | MX$0.010474 | MX$0.010474 | MX$0.010474 | - | - |
May-08 2023 | MX$0.010474 | MX$0.010474 | MX$0.010474 | MX$0.010474 | - | - |
May-07 2023 | MX$0.010474 | MX$0.010474 | MX$0.010474 | MX$0.010474 | - | - |
May-06 2023 | MX$0.010474 | MX$0.010439 | MX$0.010574 | MX$0.010532 | - | - |
May-05 2023 | MX$0.010531 | MX$0.010531 | MX$0.010568 | MX$0.010568 | MX$59 | - |
Análisis de precios históricos y de mercado de Quoth (QUOTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 449 días, desde el día 04-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.