Cap Mercado HK$19.39T
0.19%
Volumen 24h HK$885.35B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2023 | HK$0.00448406 | HK$0.00448406 | HK$0.00448406 | HK$0.00448406 | - | - |
May-18 2023 | HK$0.00448406 | HK$0.00448406 | HK$0.00448406 | HK$0.00448406 | - | - |
May-17 2023 | HK$0.00448406 | HK$0.00448406 | HK$0.00448406 | HK$0.00448406 | - | - |
May-16 2023 | HK$0.00448406 | HK$0.00448406 | HK$0.00448406 | HK$0.00448406 | - | - |
May-15 2023 | HK$0.00448406 | HK$0.00448406 | HK$0.00448406 | HK$0.00448406 | - | - |
May-14 2023 | HK$0.00448406 | HK$0.00448406 | HK$0.00448406 | HK$0.00448406 | - | - |
May-13 2023 | HK$0.00448406 | HK$0.00448406 | HK$0.00448406 | HK$0.00448406 | - | - |
May-12 2023 | HK$0.00448497 | HK$0.00438779 | HK$0.00477848 | HK$0.00477848 | HK$1 | - |
May-11 2023 | HK$0.00477848 | HK$0.00477848 | HK$0.00477848 | HK$0.00477848 | - | - |
May-10 2023 | HK$0.00477848 | HK$0.00477848 | HK$0.00477848 | HK$0.00477848 | - | - |
May-09 2023 | HK$0.00477848 | HK$0.00477848 | HK$0.00477848 | HK$0.00477848 | - | - |
May-08 2023 | HK$0.00477848 | HK$0.00477848 | HK$0.00477848 | HK$0.00477848 | - | - |
May-07 2023 | HK$0.00477848 | HK$0.00477848 | HK$0.00477848 | HK$0.00477848 | - | - |
May-06 2023 | HK$0.00477848 | HK$0.00476266 | HK$0.00482392 | HK$0.00480477 | - | - |
May-05 2023 | HK$0.00480446 | HK$0.00480446 | HK$0.00482107 | HK$0.00482107 | HK$27 | - |
Análisis de precios históricos y de mercado de Quoth (QUOTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 449 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.