Cap Mercado $2.94T
-3.24%
Volumen 24h $274.13B
-38.36%
BTC % 55.18%
1.17%
ETH % 10.44%
-4.59%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Quorium (QGOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $4,880.66 | $4,836.61 | $5,443.31 | $5,443.31 | $196,754 | - |
| Jan-29 2026 | $5,432.68 | $5,249.58 | $5,572.24 | $5,494.61 | $208,781 | - |
| Jan-28 2026 | $5,446.92 | $5,167.04 | $5,446.92 | $5,167.04 | $195,785 | - |
| Jan-27 2026 | $5,176.76 | $5,041.98 | $5,176.76 | $5,041.98 | $187,225 | - |
| Jan-26 2026 | $5,045.19 | $5,011.25 | $5,100.99 | $5,047.27 | $172,400 | - |
| Jan-25 2026 | $5,025.39 | $5,025.39 | $5,086.76 | $5,050.29 | $141,666 | - |
| Jan-24 2026 | $5,052.45 | $4,986.74 | $5,072.58 | $4,986.74 | $175,807 | - |
| Jan-23 2026 | $4,976.57 | $4,917.64 | $4,991.55 | $4,950.80 | $158,312 | - |
| Jan-22 2026 | $4,941.57 | $4,784.58 | $4,941.57 | $4,788.48 | $172,933 | - |
| Jan-21 2026 | $4,829.92 | $4,772.14 | $4,868.19 | $4,774.82 | $181,529 | - |
| Jan-20 2026 | $4,763.13 | $4,664.28 | $4,763.40 | $4,665.68 | $174,996 | - |
| Jan-19 2026 | $4,671.94 | $4,649.83 | $4,675.22 | $4,662.03 | $178,163 | - |
| Jan-18 2026 | $4,646.26 | $4,603.77 | $4,646.26 | $4,603.77 | $172,892 | - |
| Jan-17 2026 | $4,602.08 | $4,592.26 | $4,602.92 | $4,592.75 | $172,428 | - |
| Jan-16 2026 | $4,593.49 | $4,582.16 | $4,609.91 | $4,601.56 | $128,696 | - |