Cap Mercado $3.90T
-0.08%
Volumen 24h $233.23B
BTC % 60.08%
0.2%
ETH % 9.15%
-0.1%
Monedas
32.398
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Quorium (QGOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $3,356.51 | $3,356.26 | $3,357.33 | $3,356.83 | $189,009 | - |
| Jul-11 2025 | $3,356.55 | $3,314.52 | $3,356.55 | $3,315.09 | $131,658 | - |
| Jul-10 2025 | $3,315.24 | $3,312.44 | $3,349.95 | $3,349.19 | $5,786 | - |
| Jul-09 2025 | $3,349.51 | $3,308.57 | $3,349.51 | $3,309.63 | $243 | - |
| Jul-08 2025 | $3,309.92 | $3,309.32 | $3,336.30 | $3,336.12 | $66,791 | - |
| Jul-07 2025 | $3,337.03 | $3,283.19 | $3,337.78 | $3,326.77 | $100,563 | - |
| Jul-06 2025 | $3,333.92 | $3,333.92 | $3,341.22 | $3,338.06 | $91,554 | - |
| Jul-05 2025 | $3,337.87 | $3,335.04 | $3,337.87 | $3,335.94 | $92,186 | - |
| Jul-04 2025 | $3,336.57 | $3,328.73 | $3,344.01 | $3,331.22 | $118,806 | - |
| Jul-03 2025 | $3,330.70 | $3,323.45 | $3,354.76 | $3,348.75 | $92,185 | - |
| Jul-02 2025 | $3,349.45 | $3,331.72 | $3,349.45 | $3,334.12 | $92,332 | - |