Cap Mercado $4.17T -0.15%
Volumen 24h $294.34B 0.08%
BTC % 53.55% -0.18%
ETH % 12.49% -0.4%
Monedas 33.097 +15
Exchanges 885
Ultima actualización 56 Segundos atrás
Quorium QGOLD

Precios Históricos de Quorium (QGOLD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-09 2025 $3,549.94 $3,549.94 $3,575.11 $3,558.77 $46,698 -
Sep-08 2025 $3,557.86 $3,534.71 $3,560.54 $3,538.10 $85,250 -
Sep-07 2025 $3,538.41 $3,536.65 $3,538.41 $3,538.08 $81,877 -
Sep-06 2025 $3,538.16 $3,536.18 $3,538.36 $3,536.64 $83,994 -
Sep-05 2025 $3,537.29 $3,520.19 $3,540.89 $3,523.08 $82,180 -
Sep-04 2025 $3,518.15 $3,507.58 $3,523.43 $3,515.82 $84,468 -
Sep-03 2025 $3,515.62 $3,472.90 $3,515.62 $3,500.26 $91,312 -
Sep-02 2025 $3,497.84 $3,453.32 $3,497.84 $3,453.32 $60,102 -
Sep-01 2025 $3,453.48 $3,443.97 $3,453.48 $3,444.23 $110,823 -
Aug-31 2025 $3,444.07 $3,439.58 $3,444.32 $3,440.46 $94,725 -
Aug-30 2025 $3,439.31 $3,437.01 $3,439.31 $3,437.01 $94,403 -
Aug-29 2025 $3,437.62 $3,405.26 $3,441.04 $3,416.43 $164,291 -
Aug-28 2025 $3,416.85 $3,386.49 $3,421.04 $3,396.50 $191,559 -
Aug-27 2025 $3,397.62 $3,375.25 $3,398.51 $3,390.83 $189,717 -
Aug-26 2025 $3,390.43 $3,356.07 $3,414.47 $3,356.07 $120,077 -

Análisis de precios históricos y de mercado de Quorium (QGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 70 días, desde el día 02-07-2025.