Cap Mercado $2.48T
1.21%
Volumen 24h $192.59B
14.32%
BTC % 54%
0.14%
ETH % 9.43%
-0.74%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Quorium (QGOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $4,981.94 | $4,961.77 | $4,981.94 | $4,961.77 | $14,327 | - |
| Feb-18 2026 | $4,962.78 | $4,849.22 | $4,986.47 | $4,849.22 | $155,660 | - |
| Feb-17 2026 | $4,854.89 | $4,847.65 | $4,956.44 | $4,956.44 | $191,624 | - |
| Feb-16 2026 | $4,965.15 | $4,962.94 | $5,008.85 | $4,995.84 | $182,471 | - |
| Feb-15 2026 | $4,991.31 | $4,991.31 | $5,024.38 | $5,000.75 | $177,147 | - |
| Feb-14 2026 | $5,003.88 | $5,000.70 | $5,023.37 | $5,020.30 | $176,563 | - |
| Feb-13 2026 | $5,017.81 | $4,925.23 | $5,022.63 | $4,925.23 | $199,062 | - |
| Feb-12 2026 | $4,893.40 | $4,893.40 | $5,060.31 | $5,040.91 | $156,359 | - |
| Feb-11 2026 | $5,059.81 | $5,022.54 | $5,097.40 | $5,023.75 | $180,579 | - |
| Feb-10 2026 | $5,019.67 | $4,999.33 | $5,038.56 | $5,017.51 | $183,423 | - |
| Feb-09 2026 | $5,031.02 | $4,962.70 | $5,062.27 | $5,012.31 | $136,424 | - |
| Feb-08 2026 | $4,953.80 | $4,949.76 | $4,977.05 | $4,953.55 | $46,233 | - |
| Feb-07 2026 | $4,943.69 | $4,904.64 | $4,951.50 | $4,913.60 | $53,645 | - |
| Feb-06 2026 | $4,919.76 | $4,654.73 | $4,924.73 | $4,654.73 | $157,624 | - |
| Feb-05 2026 | $4,747.25 | $4,743.64 | $4,992.14 | $4,992.14 | $216,583 | - |