Cap Mercado $4.08T -3.19%
Volumen 24h $377.11B -1.71%
BTC % 55.19% 0.38%
ETH % 12.22% -2.2%
Monedas 32.814 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Quorium QGOLD

Precios Históricos de Quorium (QGOLD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $3,335.23 $3,331.67 $3,349.78 $3,331.67 $176,345 -
Aug-17 2025 $3,335.71 $3,335.71 $3,338.15 $3,338.08 $186,686 -
Aug-16 2025 $3,338.02 $3,337.35 $3,338.43 $3,337.75 $186,711 -
Aug-15 2025 $3,337.52 $3,337.09 $3,350.04 $3,337.77 $143,257 -
Aug-14 2025 $3,335.89 $3,335.89 $3,362.05 $3,358.55 $88,895 -
Aug-13 2025 $3,357.46 $3,343.90 $3,366.24 $3,348.65 $169,593 -
Aug-12 2025 $3,349.95 $3,339.10 $3,356.62 $3,349.22 $180,636 -
Aug-11 2025 $3,347.07 $3,343.85 $3,392.53 $3,392.53 $187,389 -
Aug-10 2025 $3,395.31 $3,395.31 $3,400.98 $3,398.96 $191,205 -
Aug-09 2025 $3,398.71 $3,396.69 $3,399.11 $3,398.15 $192,722 -
Aug-08 2025 $3,398.98 $3,385.93 $3,402.17 $3,401.62 $191,109 -
Aug-07 2025 $3,402.19 $3,369.42 $3,402.19 $3,369.42 $191,706 -
Aug-06 2025 $3,371.36 $3,359.35 $3,383.47 $3,383.47 $189,442 -
Aug-05 2025 $3,380.05 $3,352.23 $3,389.19 $3,378.72 $188,730 -
Aug-04 2025 $3,376.09 $3,335.06 $3,395.93 $3,378.93 $190,692 -

Análisis de precios históricos y de mercado de Quorium (QGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 48 días, desde el día 02-07-2025.