Cap Mercado $4.14T -1.37%
Volumen 24h $328.64B 3.31%
BTC % 54.52% 0.6%
ETH % 11.95% -0.83%
Monedas 33.291 +8
Exchanges 885
Ultima actualización 1 minuto atrás
Quorium QGOLD

Precios Históricos de Quorium (QGOLD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-29 2025 $3,832.82 $3,728.23 $3,836.21 $3,728.48 $87,966 -
Sep-28 2025 $3,728.30 $3,728.30 $3,761.67 $3,761.35 $101 -
Sep-27 2025 $3,761.77 $3,760.95 $3,762.25 $3,761.35 $5,469 -
Sep-26 2025 $3,761.59 $3,739.07 $3,800.63 $3,747.29 $140,513 -
Sep-25 2025 $3,675.68 $3,561.99 $3,924.58 $3,745.97 $140,869 -
Sep-24 2025 $3,742.35 $3,707.40 $3,778.14 $3,768.80 $138,524 -
Sep-23 2025 $3,767.26 $3,746.80 $3,786.48 $3,751.28 $141,988 -
Sep-22 2025 $3,745.20 $3,688.72 $3,749.79 $3,688.72 $139,053 -
Sep-21 2025 $3,690.51 $3,686.46 $3,690.51 $3,687.03 $136,073 -
Sep-20 2025 $3,687.11 $3,686.48 $3,688.12 $3,687.84 $138,560 -
Sep-19 2025 $3,687.87 $3,642.47 $3,687.87 $3,642.47 $116,655 -
Sep-18 2025 $3,641.11 $3,638.38 $3,669.96 $3,669.96 $99,231 -
Sep-17 2025 $3,669.64 $3,659.20 $3,696.28 $3,696.28 $140,275 -
Sep-16 2025 $3,693.24 $3,677.78 $3,699.12 $3,677.78 $136,999 -
Sep-15 2025 $3,677.62 $3,634.10 $3,682.19 $3,639.37 $138,119 -

Análisis de precios históricos y de mercado de Quorium (QGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 90 días, desde el día 02-07-2025.