Cap Mercado $2.47T
-3.26%
Volumen 24h $196.78B
-4.72%
BTC % 53.75%
-0.24%
ETH % 9.94%
-1.61%
Monedas
34.449
+5
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Quorium (QGOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $4,757.92 | $4,657.52 | $4,765.03 | $4,675.74 | $332,057 | - |
| Mar-31 2026 | $4,657.79 | $4,509.85 | $4,661.62 | $4,509.85 | $330,730 | - |
| Mar-30 2026 | $4,494.97 | $4,447.10 | $4,558.48 | $4,447.10 | $131,824 | - |
| Mar-29 2026 | $4,468.83 | $4,468.83 | $4,496.03 | $4,496.03 | $118,827 | - |
| Mar-28 2026 | $4,495.12 | $4,490.87 | $4,504.26 | $4,499.42 | $154,706 | - |
| Mar-27 2026 | $4,497.25 | $4,391.43 | $4,523.21 | $4,411.68 | $132,435 | - |
| Mar-26 2026 | $4,409.67 | $4,356.55 | $4,535.21 | $4,531.96 | $137,672 | - |
| Mar-25 2026 | $4,517.62 | $4,507.77 | $4,580.90 | $4,535.88 | $136,997 | - |
| Mar-24 2026 | $4,474.17 | $4,324.23 | $4,479.81 | $4,439.21 | $140,999 | - |
| Mar-23 2026 | $4,432.93 | $4,213.63 | $4,499.26 | $4,499.26 | $131,250 | - |
| Mar-22 2026 | $4,504.37 | $4,498.19 | $4,508.05 | $4,498.19 | $40,513 | - |
| Mar-21 2026 | $4,508.20 | $4,496.95 | $4,516.86 | $4,512.27 | $124,884 | - |
| Mar-20 2026 | $4,513.98 | $4,508.09 | $4,725.09 | $4,656.45 | $141,459 | - |
| Mar-19 2026 | $4,647.54 | $4,557.69 | $4,851.70 | $4,835.27 | $165,323 | - |
| Mar-18 2026 | $4,826.83 | $4,813.77 | $4,988.62 | $4,982.42 | $189,815 | - |