Cap Mercado $2.57T
-0.73%
Volumen 24h $186.75B
-7.93%
BTC % 54.47%
-0.03%
ETH % 9.67%
0.1%
Monedas
34.336
+1
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Quorium (QGOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $5,119.52 | $5,119.52 | $5,187.84 | $5,167.29 | $195,435 | - |
| Mar-10 2026 | $5,165.39 | $5,111.95 | $5,199.42 | $5,112.52 | $195,381 | - |
| Mar-09 2026 | $5,120.38 | $5,023.89 | $5,120.38 | $5,041.69 | $179,555 | - |
| Mar-08 2026 | $5,093.77 | $5,093.77 | $5,154.32 | $5,153.72 | $174,020 | - |
| Mar-07 2026 | $5,154.72 | $5,138.90 | $5,158.15 | $5,149.74 | $172,967 | - |
| Mar-06 2026 | $5,150.10 | $5,060.90 | $5,150.10 | $5,075.65 | $197,001 | - |
| Mar-05 2026 | $5,074.65 | $5,050.61 | $5,156.19 | $5,137.59 | $197,084 | - |
| Mar-04 2026 | $5,126.78 | $5,098.89 | $5,166.83 | $5,098.89 | $199,736 | - |
| Mar-03 2026 | $5,091.02 | $5,035.62 | $5,342.89 | $5,322.61 | $213,972 | - |
| Mar-02 2026 | $5,319.17 | $5,263.89 | $5,393.98 | $5,362.10 | $209,888 | - |
| Mar-01 2026 | $5,348.69 | $5,255.61 | $5,368.56 | $5,327.70 | $201,453 | - |
| Feb-28 2026 | $5,338.05 | $5,255.69 | $5,472.19 | $5,255.69 | $162,753 | - |
| Feb-27 2026 | $5,263.31 | $5,163.31 | $5,263.31 | $5,171.90 | $173,168 | - |
| Feb-26 2026 | $5,172.26 | $5,150.65 | $5,186.50 | $5,150.65 | $193,704 | - |
| Feb-25 2026 | $5,155.17 | $5,135.02 | $5,202.79 | $5,135.02 | $194,750 | - |