Cap Mercado $2.77T
1.79%
Volumen 24h $253.62B
-14.31%
BTC % 54.57%
-0.51%
ETH % 12.94%
2.08%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Quiztok (QTCON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00131599 | $0.00129916 | $0.00133768 | $0.00131153 | $46,685 | $13,211,487 |
| Nov-06 2024 | $0.00131399 | $0.00127383 | $0.00131399 | $0.0012802 | $101,357 | $13,191,452 |
| Nov-05 2024 | $0.0012813 | $0.00126308 | $0.00128766 | $0.00127767 | $30,746 | $12,863,254 |
| Nov-04 2024 | $0.00127985 | $0.00127693 | $0.00130096 | $0.00129459 | $39,327 | $12,848,653 |
| Nov-03 2024 | $0.00129493 | $0.00127924 | $0.00130088 | $0.00130088 | $32,966 | $13,000,009 |
| Nov-02 2024 | $0.00130619 | $0.00130124 | $0.00131007 | $0.00130801 | $23,286 | $13,113,149 |
| Nov-01 2024 | $0.00130433 | $0.00130426 | $0.00133913 | $0.00133913 | $54,799 | $13,094,456 |
| Oct-31 2024 | $0.00133438 | $0.00132263 | $0.00139464 | $0.00138388 | $76,835 | $13,396,083 |
| Oct-30 2024 | $0.00137781 | $0.00136938 | $0.00139843 | $0.00139498 | $94,176 | $13,832,086 |
| Oct-29 2024 | $0.00139096 | $0.00132726 | $0.00139096 | $0.00132726 | $437,394 | $13,964,168 |
| Oct-28 2024 | $0.00132284 | $0.00131203 | $0.00135481 | $0.00135481 | $69,036 | $13,280,248 |
| Oct-27 2024 | $0.00134908 | $0.00130862 | $0.00134908 | $0.00133457 | $45,192 | $13,543,723 |
| Oct-26 2024 | $0.00134531 | $0.001315 | $0.00134531 | $0.00133943 | $54,214 | $13,505,805 |
| Oct-25 2024 | $0.00133911 | $0.00133777 | $0.00136052 | $0.00135928 | $110,806 | $13,443,574 |
| Oct-24 2024 | $0.00136088 | $0.00134499 | $0.00136908 | $0.00134507 | $311,402 | $13,396,202 |