Cap Mercado $4.17T -0.15%
Volumen 24h $294.34B 0.08%
BTC % 53.55% -0.18%
ETH % 12.49% -0.4%
Monedas 33.097 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Quiztok QTCON

Precios Históricos de Quiztok (QTCON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-31 2025 $0.0000021721 $0.0000021721 $0.0000021721 $0.0000021721 - $25,115
Aug-30 2025 $0.0000021721 $0.0000021721 $0.0000021721 $0.0000021721 - $25,115
Aug-29 2025 $0.0000021721 $0.0000021721 $0.0000021721 $0.0000021721 - $25,115
Aug-28 2025 $0.0000021721 $0.0000021721 $0.0000021721 $0.0000021721 - $25,115
Aug-27 2025 $0.0000021721 $0.0000021721 $0.0000021721 $0.0000021721 - $25,115
Aug-26 2025 $0.0000021721 $0.0000021721 $0.0000021721 $0.0000021721 - $25,115
Aug-25 2025 $0.0000021721 $0.0000021721 $0.00004692 $0.00004692 - $25,115
Aug-24 2025 $0.00004632 $0.00004632 $0.00021126 $0.000192 $3,123,716 $535,637
Aug-23 2025 $0.00020108 $0.00020108 $0.00039934 $0.00039934 $11,499,833 $2,325,037
Aug-22 2025 $0.00040764 $0.00040223 $0.00044593 $0.00044117 $1,174,278 $4,713,279
Aug-21 2025 $0.00045964 $0.00042276 $0.00048744 $0.00047716 $960,504 $5,314,562
Aug-20 2025 $0.00048382 $0.0001047 $0.00049075 $0.00013445 $3,056,310 $5,594,140
Aug-19 2025 $0.00013516 $0.00012407 $0.00047863 $0.00013142 $904,902 $1,562,834
Aug-18 2025 $0.00013054 $0.00012523 $0.00057064 $0.00047584 $4,108,481 $1,509,463
Aug-17 2025 $0.00047938 $0.00010665 $0.00049031 $0.00021818 $1,621,778 $5,542,858

Análisis de precios históricos y de mercado de Quiztok (QTCON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1951 días, desde el día 08-05-2020.