Cap Mercado $3.47T -3.91%
Volumen 24h $299.20B 12.55%
BTC % 59.51% 0.55%
ETH % 8.85% 0%
Monedas 31.991 +6
Exchanges 885
Ultima actualización 2 Minutos atrás
Quiztok QTCON

Precios Históricos de Quiztok (QTCON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-29 2025 $0.00119876 $0.00119651 $0.00124489 $0.00123281 $184,170 $13,500,577
May-28 2025 $0.00123713 $0.00123713 $0.00130508 $0.00130241 $164,889 $13,932,633
May-27 2025 $0.0012587 $0.00125862 $0.00129934 $0.00129934 $108,412 $14,175,539
May-26 2025 $0.0012969 $0.00125974 $0.00129921 $0.00125974 $372,403 $14,489,017
May-25 2025 $0.00125816 $0.00124832 $0.00127994 $0.00124832 $359,806 $14,169,539
May-24 2025 $0.00125165 $0.00125163 $0.00126156 $0.0012612 $128,395 $14,096,126
May-23 2025 $0.00125459 $0.00125459 $0.00131981 $0.0012751 $266,170 $14,129,321
May-22 2025 $0.00129209 $0.0012316 $0.0013182 $0.00123263 $473,784 $14,551,629
May-21 2025 $0.00122463 $0.00119364 $0.00129489 $0.00120961 $497,614 $13,791,914
May-20 2025 $0.00120233 $0.00118725 $0.00123527 $0.00120027 $95,748 $13,540,678
May-19 2025 $0.00119901 $0.00119417 $0.00125066 $0.00122443 $585,097 $13,503,392
May-18 2025 $0.00122328 $0.00122269 $0.00123007 $0.00122661 $57,498 $13,776,695
May-17 2025 $0.00122623 $0.00120534 $0.00124497 $0.00124497 $59,871 $13,809,939
May-16 2025 $0.00124069 $0.00120665 $0.00124832 $0.00123887 $67,250 $13,972,714
May-15 2025 $0.0012382 $0.00120519 $0.00127103 $0.00127103 $97,872 $13,944,667

Análisis de precios históricos y de mercado de Quiztok (QTCON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1857 días, desde el día 29-04-2020.