Cap Mercado $3.45T
5.06%
Volumen 24h $400.18B
39.46%
BTC % 59.43%
-1.54%
ETH % 8.23%
10.69%
Monedas
31.795
+12
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Quiztok (QTCON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00117466 | $0.00115485 | $0.00118144 | $0.00117301 | $141,699 | $13,229,080 |
| May-07 2025 | $0.00114639 | $0.00114512 | $0.00120018 | $0.00120018 | $185,487 | $12,807,523 |
| May-06 2025 | $0.00118678 | $0.00117876 | $0.001282 | $0.00122987 | $1,294,529 | $13,258,749 |
| May-05 2025 | $0.00123616 | $0.00117057 | $0.00123809 | $0.00117057 | $384,391 | $13,810,459 |
| May-04 2025 | $0.00117358 | $0.00117358 | $0.00138491 | $0.00134075 | $3,615,735 | $13,111,357 |
| May-03 2025 | $0.00132325 | $0.00117316 | $0.00132325 | $0.00117458 | $704,331 | $14,783,468 |
| May-02 2025 | $0.00118029 | $0.00113945 | $0.00130442 | $0.00113945 | $1,745,043 | $13,186,289 |
| May-01 2025 | $0.00112187 | $0.00110447 | $0.00112682 | $0.00111684 | $175,286 | $12,533,619 |
| Apr-30 2025 | $0.00111773 | $0.00110521 | $0.00118853 | $0.0011474 | $233,489 | $12,487,402 |
| Apr-29 2025 | $0.00114637 | $0.00112748 | $0.0012047 | $0.00112748 | $769,394 | $12,807,292 |
| Apr-28 2025 | $0.00113304 | $0.00107704 | $0.00113304 | $0.00107704 | $345,867 | $12,658,458 |
| Apr-27 2025 | $0.00108584 | $0.00108411 | $0.00112828 | $0.00110804 | $83,189 | $12,131,136 |
| Apr-26 2025 | $0.00111289 | $0.0011002 | $0.00111289 | $0.00110373 | $60,830 | $12,433,299 |
| Apr-25 2025 | $0.00110942 | $0.00107865 | $0.00111125 | $0.00108451 | $74,984 | $12,394,489 |
| Apr-24 2025 | $0.00108154 | $0.00106885 | $0.00109091 | $0.00108538 | $58,755 | $12,083,106 |