Cap Mercado $4.11T -0.96%
Volumen 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monedas 32.814 +9
Exchanges 885
Ultima actualización 1 minuto atrás
Quiztok QTCON

Precios Históricos de Quiztok (QTCON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00013516 $0.00012407 $0.00047863 $0.00013142 $904,902 $1,562,834
Aug-18 2025 $0.00013054 $0.00012523 $0.00057064 $0.00047584 $4,108,481 $1,509,463
Aug-17 2025 $0.00047938 $0.00010665 $0.00049031 $0.00021818 $1,621,778 $5,542,858
Aug-16 2025 $0.0002184 $0.00019433 $0.00026764 $0.00026764 $532,221 $2,525,229
Aug-15 2025 $0.00020904 $0.00020904 $0.00054561 $0.00053712 $1,805,181 $2,417,013
Aug-14 2025 $0.00054007 $0.00053715 $0.00061376 $0.00054786 $6,456,741 $6,244,544
Aug-13 2025 $0.00054732 $0.0005412 $0.0005647 $0.00055839 $284,165 $6,328,384
Aug-12 2025 $0.00055927 $0.00038485 $0.00056976 $0.00038485 $659,467 $6,416,145
Aug-11 2025 $0.00038955 $0.00034201 $0.00040745 $0.00040412 $353,296 $4,469,061
Aug-10 2025 $0.00040802 $0.00040802 $0.00056912 $0.00054119 $383,090 $4,680,952
Aug-09 2025 $0.00054441 $0.00054132 $0.00058043 $0.00057357 $567,624 $6,245,722
Aug-08 2025 $0.00057242 $0.00049195 $0.00058684 $0.00049848 $1,354,167 $6,567,006
Aug-07 2025 $0.00027197 $0.00025671 $0.00054917 $0.00054214 $1,218,334 $3,120,196
Aug-06 2025 $0.00026761 $0.00026571 $0.00056116 $0.00026571 $605,772 $3,070,224
Aug-05 2025 $0.00028281 $0.00025837 $0.00059725 $0.00041036 $949,604 $3,244,597

Análisis de precios históricos y de mercado de Quiztok (QTCON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1939 días, desde el día 29-04-2020.