Cap Mercado $3.44T
-1.96%
Volumen 24h $325.74B
BTC % 55.69%
1.22%
ETH % 11.71%
-1.62%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Quiztok (QTCON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00155661 | $0.00152328 | $0.00160112 | $0.0015955 | $393,473 | $15,937,412 |
| Dec-20 2024 | $0.0015849 | $0.00143313 | $0.0015849 | $0.00150158 | $167,533 | $16,227,053 |
| Dec-19 2024 | $0.00152794 | $0.00146382 | $0.00159889 | $0.00151664 | $163,355 | $15,643,831 |
| Dec-18 2024 | $0.00154433 | $0.00154433 | $0.00161952 | $0.00161952 | $171,296 | $15,811,609 |
| Dec-17 2024 | $0.00162286 | $0.00160882 | $0.00167356 | $0.00166158 | $279,305 | $16,615,641 |
| Dec-16 2024 | $0.00167376 | $0.00164349 | $0.00174725 | $0.00172287 | $687,853 | $17,136,792 |
| Dec-15 2024 | $0.00175422 | $0.00175422 | $0.00196159 | $0.00186065 | $3,087,035 | $17,960,550 |
| Dec-14 2024 | $0.00181428 | $0.00165321 | $0.00197293 | $0.00165321 | $3,615,594 | $18,575,507 |
| Dec-13 2024 | $0.00163543 | $0.00156615 | $0.00163921 | $0.00159478 | $230,390 | $16,744,375 |
| Dec-12 2024 | $0.00160558 | $0.0015866 | $0.00162978 | $0.00161091 | $61,004 | $16,438,786 |
| Dec-11 2024 | $0.00161076 | $0.00140326 | $0.00161076 | $0.00147691 | $194,785 | $16,491,763 |
| Dec-10 2024 | $0.00144551 | $0.00138638 | $0.00157259 | $0.00150371 | $397,627 | $14,799,837 |
| Dec-09 2024 | $0.0015117 | $0.00149438 | $0.00173579 | $0.00173579 | $331,186 | $15,477,518 |
| Dec-08 2024 | $0.0017302 | $0.00171715 | $0.00177103 | $0.00175114 | $409,461 | $17,714,710 |
| Dec-07 2024 | $0.00176258 | $0.00168373 | $0.00176258 | $0.00168373 | $378,717 | $18,046,182 |