Cap Mercado $3.33T
-3.54%
Volumen 24h $243.36B
36.67%
BTC % 54.6%
0.22%
ETH % 12.05%
1.49%
Monedas
30.416
+20
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Quicksilver (QCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $0.00672882 | $0.00653147 | $0.00684318 | $0.00658874 | $1,038 | - |
| Dec-28 2024 | $0.00673838 | $0.00626775 | $0.00683842 | $0.00626775 | $951 | - |
| Dec-27 2024 | $0.00625794 | $0.00603957 | $0.00658759 | $0.00655051 | $1,146 | - |
| Dec-26 2024 | $0.00647835 | $0.00575297 | $0.00647835 | $0.00591216 | $1,352 | - |
| Dec-25 2024 | $0.00591075 | $0.00572708 | $0.00612402 | $0.00573649 | $590 | - |
| Dec-24 2024 | $0.00572904 | $0.00522156 | $0.00608384 | $0.00587882 | $1,768 | - |
| Dec-23 2024 | $0.00587026 | $0.0048555 | $0.00667055 | $0.00643283 | $3,705 | - |
| Dec-22 2024 | $0.00644446 | $0.00601815 | $0.00653512 | $0.00624592 | $1,339 | - |
| Dec-21 2024 | $0.00624591 | $0.0062028 | $0.00666855 | $0.00644301 | $108 | - |
| Dec-20 2024 | $0.00640264 | $0.0055363 | $0.00642146 | $0.00609573 | $728 | - |
| Dec-19 2024 | $0.00600946 | $0.00567862 | $0.00619293 | $0.00574565 | $694 | - |
| Dec-18 2024 | $0.00581501 | $0.00565103 | $0.00641388 | $0.00610633 | $1,013 | - |
| Dec-17 2024 | $0.00610221 | $0.00594965 | $0.00635459 | $0.00635459 | $475 | - |
| Dec-16 2024 | $0.00640127 | $0.00585759 | $0.00697173 | $0.00693262 | $2,391 | - |
| Dec-15 2024 | $0.00694027 | $0.00571961 | $0.00784547 | $0.00784547 | $4,062 | - |