Cap Mercado £2.00T
0.05%
Volumen 24h £91.24B
-53.1%
BTC % 50.65%
-0.17%
ETH % 17.18%
0%
Monedas
27.751
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-19 2024 | £0.105202 | £0.101678 | £0.243388 | £0.243283 | £71,678 | - |
Jun-18 2024 | £0.243415 | £0.242947 | £0.243444 | £0.242972 | £50,373 | - |
Jun-17 2024 | £0.243055 | £0.242887 | £0.243386 | £0.243182 | £49,184 | - |
Jun-16 2024 | £0.243289 | £0.242873 | £0.243343 | £0.243235 | £48,040 | - |
Jun-15 2024 | £0.243061 | £0.242998 | £0.24336 | £0.243127 | £49,145 | - |
Jun-14 2024 | £0.243191 | £0.242887 | £0.243324 | £0.243234 | £49,917 | - |
Jun-13 2024 | £0.243017 | £0.243017 | £0.243496 | £0.243101 | £48,394 | - |
Jun-12 2024 | £0.243332 | £0.243005 | £0.243507 | £0.243095 | £49,644 | - |
Jun-11 2024 | £0.243426 | £0.242906 | £0.243465 | £0.242906 | £49,678 | - |
Jun-10 2024 | £0.243154 | £0.242974 | £0.24344 | £0.24328 | £51,026 | - |
Jun-09 2024 | £0.243276 | £0.243052 | £0.243424 | £0.243366 | £49,630 | - |
Jun-08 2024 | £0.243158 | £0.243003 | £0.24347 | £0.243186 | £49,142 | - |
Jun-07 2024 | £0.243298 | £0.243005 | £0.243445 | £0.243113 | £49,643 | - |
Jun-06 2024 | £0.2431 | £0.242962 | £0.243441 | £0.243179 | £49,171 | - |
Jun-05 2024 | £0.243395 | £0.24308 | £0.243517 | £0.243135 | £49,152 | - |
Análisis de precios históricos y de mercado de Querio (QRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 59 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78697 GBP.