時価総額 $2.35T
0.77%
ボリューム24h $100.10B
BTC % 53.11%
-0.26%
ETH % 13.12%
0.3%
硬貨
28.819
+11
取引所
885
最後の更新
2 分 前
Querio (QRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.022932 | $0.022831 | $0.02302 | $0.022893 | $55,974 | - |
| Sep-19 2024 | $0.022856 | $0.022525 | $0.022904 | $0.022583 | $56,969 | - |
| Sep-18 2024 | $0.022581 | $0.022182 | $0.022581 | $0.022313 | $54,591 | - |
| Sep-17 2024 | $0.022302 | $0.022168 | $0.022321 | $0.022168 | $61,833 | - |
| Sep-16 2024 | $0.022176 | $0.022129 | $0.022296 | $0.02214 | $64,742 | - |
| Sep-15 2024 | $0.022189 | $0.022112 | $0.022264 | $0.022184 | $61,747 | - |
| Sep-14 2024 | $0.022184 | $0.022131 | $0.022266 | $0.022187 | $57,116 | - |
| Sep-13 2024 | $0.022239 | $0.022129 | $0.022239 | $0.022149 | $62,743 | - |
| Sep-12 2024 | $0.022239 | $0.022124 | $0.022263 | $0.022263 | $59,805 | - |
| Sep-11 2024 | $0.022155 | $0.022067 | $0.022261 | $0.022192 | $62,488 | - |
| Sep-10 2024 | $0.02211 | $0.02208 | $0.022259 | $0.022187 | $60,924 | - |
| Sep-09 2024 | $0.022203 | $0.022068 | $0.022274 | $0.022107 | $60,128 | - |
| Sep-08 2024 | $0.022148 | $0.022069 | $0.02218 | $0.02217 | $61,828 | - |
| Sep-07 2024 | $0.022157 | $0.022067 | $0.022159 | $0.022103 | $62,758 | - |
| Sep-06 2024 | $0.022172 | $0.022063 | $0.022183 | $0.022132 | $62,565 | - |