Cap Mercado $4.50T
0.29%
Volumen 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de QueenShiba (QUEEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2022 | $0.0000001563 | $0.0000001563 | $0.0000001563 | $0.0000001563 | - | - |
| Feb-12 2022 | $0.0000001563 | $0.0000001563 | $0.0000001563 | $0.0000001563 | - | - |
| Feb-11 2022 | $0.0000001563 | $0.0000001563 | $0.0000001563 | $0.0000001563 | - | - |
| Feb-10 2022 | $0.0000001563 | $0.0000001563 | $0.0000001563 | $0.0000001563 | - | - |
| Feb-09 2022 | $0.0000001563 | $0.0000001563 | $0.0000001563 | $0.0000001563 | - | - |
| Feb-08 2022 | $0.0000001563 | $0.0000001563 | $0.0000001563 | $0.0000001563 | - | - |
| Feb-07 2022 | $0.0000001563 | $0.0000001563 | $0.0000001563 | $0.0000001563 | - | - |
| Feb-06 2022 | $0.0000001563 | $0.0000001548 | $0.00000016 | $0.0000001575 | - | - |
| Feb-05 2022 | $0.0000001575 | $0.0000001542 | $0.0000001672 | $0.000000155 | $475 | - |
| Feb-04 2022 | $0.000000155 | $0.0000001373 | $0.000000155 | $0.0000001373 | $333 | - |
| Feb-03 2022 | $0.0000001373 | $0.0000001354 | $0.0000001445 | $0.0000001445 | - | - |
| Feb-02 2022 | $0.0000001445 | $0.0000001382 | $0.0000001452 | $0.0000001382 | - | - |
| Feb-01 2022 | $0.0000001382 | $0.0000001382 | $0.0000001382 | $0.0000001382 | - | - |
| Jan-31 2022 | $0.0000001382 | $0.0000001382 | $0.0000001382 | $0.0000001382 | - | - |
| Jan-30 2022 | $0.0000001382 | $0.0000001382 | $0.0000001382 | $0.0000001382 | - | - |